7504: 高速 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 3,255円 +3.83% | 58,000 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 3,135円 +0.64% | 67,400 | - | - | - | - | 204,069 +18,700 | - | +18,700 | - | - |
| 2026-06-23(火) | 3,115円 +0.16% | 67,100 | - | - | - | - | 185,369 +38,000 | - | +38,000 | - | - |
| 2026-06-22(月) | 3,110円 +0.81% | 41,800 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-19(金) | 3,085円 +0.98% | 42,800 | - | - | - | 146,337 -16,044 | - | - | -16,044 | 68,000 +3,100 | 53,100 -3,400 |
| 2026-06-18(木) | 3,055円 -0.16% | 47,900 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-17(水) | 3,060円 +0.49% | 66,100 | - | - | - | - | 147,369 +1,100 | - | +1,100 | - | - |
| 2026-06-16(火) | 3,045円 +0.33% | 45,000 | - | - | - | 162,381 -10,664 | - | - | -10,664 | - | - |
| 2026-06-15(月) | 3,035円 +1.71% | 49,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-12(金) | 2,984円 +0.84% | 53,300 | - | - | - | - | - | - | 0 | 64,900 +15,600 | 56,500 -6,000 |
| 2026-06-11(木) | 2,959円 +0.07% | 51,500 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-10(水) | 2,957円 +2.42% | 80,700 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-09(火) | 2,887円 +1.65% | 94,600 | 120,900 -21,700 | - | - | 173,045 +5,233 | - | - | -16,467 | - | - |
| 2026-06-08(月) | 2,840円 +1.61% | 63,900 | - | - | - | 167,812 -4,650 | - | - | -4,650 | - | - |
| 2026-06-05(金) | 2,795円 +1.67% | 55,100 | - | - | - | - | 146,269 -3,000 | - | -3,000 | 49,300 -3,500 | 62,500 +1,700 |
| 2026-06-04(木) | 2,749円 -1.33% | 53,300 | - | - | - | 172,462 +5,465 | - | - | +5,465 | - | - |
| 2026-06-03(水) | 2,786円 +0.43% | 78,300 | - | - | - | - | - | - | 0 | - | - |
| 2026-06-02(火) | 2,774円 -0.75% | 88,600 | - | - | - | 166,997 -3,521 | 149,269 +2,900 | - | -621 | - | - |
| 2026-06-01(月) | 2,795円 -1.86% | 97,600 | 142,600 -13,100 | - | - | 170,518 +5,662 | - | - | -7,438 | - | - |
| 2026-05-29(金) | 2,848円 +0.78% | 50,000 | - | - | - | 164,856 -2,277 | - | - | -2,277 | 52,800 +400 | 60,800 +1,500 |