7527: システムソフト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-06-30(月) | 70円 +1.45% | 1,456,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-27(金) | 69円 +1.47% | 734,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-26(木) | 68円 0% | 766,400 | 1,193,416 +40,800 | - | - | - | - | - | - | - | 847,427 -3,400 | +37,400 | - | - |
| 2025-06-25(水) | 68円 -1.45% | 767,000 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-24(火) | 69円 +2.99% | 799,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-23(月) | 67円 -2.9% | 1,110,700 | - | - | - | - | - | - | - | - | 850,827 +21,575 | +21,575 | - | - |
| 2025-06-20(金) | 69円 0% | 586,500 | - | - | - | - | - | - | - | - | - | 0 | 0 -100 | 8,709,000 +163,400 |
| 2025-06-19(木) | 69円 -4.17% | 1,216,800 | 1,152,616 -88,900 | - | - | - | - | - | - | - | - | -88,900 | - | - |
| 2025-06-18(水) | 72円 +2.86% | 484,500 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-17(火) | 70円 0% | 1,322,800 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-16(月) | 70円 -1.41% | 1,393,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-13(金) | 71円 -2.74% | 994,200 | 1,241,516 -37,600 | - | - | - | - | - | - | - | - | -37,600 | 100 +100 | 8,545,600 +138,200 |
| 2025-06-12(木) | 73円 +1.39% | 1,322,600 | 1,279,116 +18,400 | - | - | - | - | - | - | - | - | +18,400 | - | - |
| 2025-06-11(水) | 72円 +1.41% | 1,173,900 | 1,260,716 -63,800 | - | - | - | - | - | - | - | - | -63,800 | - | - |
| 2025-06-10(火) | 71円 +1.43% | 896,200 | - | 605,223 +69,500 | - | - | - | - | - | - | - | +69,500 | - | - |
| 2025-06-09(月) | 70円 +2.94% | 1,202,900 | 1,324,516 -39,200 | - | - | - | - | - | - | - | - | -39,200 | - | - |
| 2025-06-06(金) | 68円 -1.45% | 618,700 | - | - | - | - | - | - | - | - | - | 0 | 0 -100 | 8,407,400 -107,500 |
| 2025-06-05(木) | 69円 -1.43% | 722,800 | - | 535,723 +88,300 | - | - | - | - | - | - | - | +88,300 | - | - |
| 2025-06-04(水) | 70円 0% | 950,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-03(火) | 70円 0% | 1,314,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |