7527: システムソフト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-09-29(月) | 74円 -1.33% | 7,502,700 | - | 1,584,556 +261,200 | - | - | - | 1,126,470 +48,000 | - | 1,669,200 -266,200 | 1,679,777 +97,300 | 2,816,411 +54,200 | - | +194,500 | - | - |
| 2025-09-26(金) | 75円 +2.74% | 23,451,700 | - | 1,323,356 +374,700 | - | - | - | 1,078,470 +188,800 | - | 1,935,400 +75,000 | 1,582,477 -461,300 | 2,762,211 +106,600 | - | +283,800 | 12,000 -3,400 | 15,124,100 -698,800 |
| 2025-09-25(木) | 73円 -17.98% | 19,310,000 | - | 948,656 -481,100 | - | - | - | 889,670 +55,500 | 241,057 -353,100 | 1,860,400 -773,100 | 2,043,777 +691,200 | 2,655,611 +91,400 | - | -769,200 | - | - |
| 2025-09-24(水) | 89円 -1.11% | 47,418,800 | 394,300 -280,300 | 1,429,756 -90,600 | - | - | - | - | 594,157 -143,100 | 2,633,500 -797,900 | 1,352,577 +603,900 | 2,564,211 +255,500 | - | -452,500 | - | - |
| 2025-09-22(月) | 90円 +34.33% | 110,510,300 | 674,600 +674,600 | 1,520,356 -31,300 | - | - | - | 834,170 +134,100 | 737,257 +223,600 | 3,431,400 +585,300 | 748,677 +206,900 | 2,308,711 +1,223,000 | - | +3,016,200 | - | - |
| 2025-09-19(金) | 67円 +13.56% | 53,390,700 | - | 1,551,656 +435,340 | - | - | - | - | 513,657 +158,000 | 2,846,100 +2,458,700 | 541,777 +169,400 | 1,085,711 +699,800 | - | +3,921,240 | 15,400 +15,400 | 15,822,900 +3,067,400 |
| 2025-09-18(木) | 59円 -3.28% | 882,400 | - | 1,116,316 -78,300 | - | 309,923 -170,900 | - | 700,070 +177,000 | - | - | - | - | - | -72,200 | - | - |
| 2025-09-17(水) | 61円 +1.67% | 1,342,200 | - | 1,194,616 +87,600 | - | 480,823 -197,800 | - | 523,070 +57,700 | - | - | - | - | - | -52,500 | - | - |
| 2025-09-16(火) | 60円 +1.69% | 2,027,400 | - | 1,107,016 +24,500 | - | 678,623 -153,800 | - | 465,370 +42,700 | - | - | - | - | - | -86,600 | - | - |
| 2025-09-12(金) | 59円 -1.67% | 1,964,800 | - | - | - | 832,423 -34,400 | - | - | - | - | - | - | - | -34,400 | 0 0 | 12,755,500 -133,500 |
| 2025-09-11(木) | 60円 -1.64% | 1,099,500 | - | 1,082,516 -26,300 | - | - | - | - | - | - | - | - | - | -26,300 | - | - |
| 2025-09-10(水) | 61円 +1.67% | 985,600 | - | - | - | 866,823 +42,800 | - | 422,670 -54,300 | - | - | - | - | - | -11,500 | - | - |
| 2025-09-09(火) | 60円 -3.23% | 1,727,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-08(月) | 62円 +6.9% | 2,465,400 | - | 1,108,816 +137,300 | - | - | - | - | - | - | - | - | - | +137,300 | - | - |
| 2025-09-05(金) | 58円 -3.33% | 2,409,200 | - | - | - | 824,023 -38,000 | - | - | - | - | - | - | - | -38,000 | 0 0 | 12,889,000 +38,500 |
| 2025-09-04(木) | 60円 +1.69% | 2,267,000 | - | 971,516 -47,200 | - | - | - | - | - | - | - | - | - | -47,200 | - | - |
| 2025-09-03(水) | 59円 -1.67% | 1,323,600 | - | - | - | 862,023 +79,100 | - | - | - | - | - | - | - | +79,100 | - | - |
| 2025-09-02(火) | 60円 0% | 1,332,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-01(月) | 60円 0% | 693,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-29(金) | 60円 -3.23% | 851,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 12,850,500 -195,000 |