7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-09-25(木) | 177円 0% | 2,570,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 177円 -5.35% | 922,600 | - | - | - | - | - | - | - | 191,435 -28,000 | - | -28,000 | 17,700 -1,700 | 2,036,800 -76,300 |
| 2025-09-22(月) | 187円 -1.06% | 492,500 | 505,094 -18,500 | - | - | 106,274 -58,700 | - | - | - | 219,435 -17,400 | - | -94,600 | 19,400 +1,700 | 2,113,100 -61,900 |
| 2025-09-19(金) | 189円 -4.55% | 901,900 | 523,594 +28,000 | - | - | - | - | - | - | - | - | +28,000 | 17,700 0 | 2,175,000 +12,700 |
| 2025-09-18(木) | 198円 -0.5% | 1,466,100 | 495,594 +68,700 | - | - | - | - | - | - | - | - | +68,700 | 17,700 0 | 2,162,300 +98,800 |
| 2025-09-17(水) | 199円 -1% | 1,137,300 | 426,894 +26,800 | - | - | 164,974 -20,100 | - | - | - | 236,835 +14,700 | - | +21,400 | 17,700 -5,000 | 2,063,500 +55,000 |
| 2025-09-16(火) | 201円 -0.5% | 842,000 | 400,094 -100,500 | - | - | 185,074 -35,300 | - | - | - | 222,135 -22,300 | - | -158,100 | 22,700 +3,000 | 2,008,500 -18,400 |
| 2025-09-12(金) | 202円 -3.35% | 1,310,600 | 500,594 -23,800 | - | - | 220,374 -21,600 | - | - | - | - | - | -45,400 | 19,700 +2,000 | 2,026,900 -22,700 |
| 2025-09-11(木) | 209円 -3.24% | 1,201,900 | 524,394 -65,100 | - | - | 241,974 -42,900 | - | - | - | - | - | -108,000 | 17,700 -3,000 | 2,049,600 +15,900 |
| 2025-09-10(水) | 216円 -5.26% | 1,705,300 | 589,494 -55,500 | - | - | 284,874 -15,400 | - | - | - | 244,435 -85,700 | - | -156,600 | 20,700 -1,100 | 2,033,700 -174,400 |
| 2025-09-09(火) | 228円 -0.44% | 6,608,600 | 644,994 +107,000 | - | - | - | - | - | - | 330,135 +25,600 | - | +132,600 | 21,800 +4,100 | 2,208,100 +251,200 |
| 2025-09-08(月) | 229円 -1.29% | 1,439,700 | 537,994 +36,300 | - | - | 300,274 -12,900 | - | - | - | 304,535 -30,000 | - | -6,600 | 17,700 0 | 1,956,900 +17,500 |
| 2025-09-05(金) | 232円 -0.85% | 1,859,300 | 501,694 -41,700 | - | - | - | - | 0 -98,100 | - | - | - | -139,800 | 17,700 -200 | 1,939,400 +32,900 |
| 2025-09-04(木) | 234円 -6.77% | 2,144,900 | 543,394 +17,600 | - | - | - | - | 98,100 -18,000 | - | 334,535 -36,900 | - | -37,300 | 17,900 +200 | 1,906,500 -172,200 |
| 2025-09-03(水) | 251円 +3.72% | 5,917,700 | 525,794 +193,500 | - | 2,357 -97,300 | - | - | 116,100 +44,900 | - | - | - | +141,100 | 17,700 -3,000 | 2,078,700 +222,200 |
| 2025-09-02(火) | 242円 -16.55% | 7,229,900 | 332,294 -17,200 | - | 99,657 -5,600 | - | - | - | - | - | - | -22,800 | 20,700 -62,300 | 1,856,500 +45,300 |
| 2025-09-01(月) | 290円 +25.54% | 22,887,900 | 349,494 +38,800 | - | - | 313,174 -900 | - | - | - | 371,435 +46,300 | - | +84,200 | 83,000 +59,800 | 1,811,200 -219,200 |
| 2025-08-29(金) | 231円 +13.79% | 20,233,000 | 310,694 +65,130 | - | 105,257 -123,130 | - | - | - | - | 325,135 +134,900 | - | +76,900 | 23,200 -17,200 | 2,030,400 +59,700 |
| 2025-08-28(木) | 203円 -6.02% | 2,635,700 | 245,564 +47,582 | - | 228,387 -26,648 | - | - | - | - | 190,235 -13,800 | - | +7,134 | 40,400 +17,000 | 1,970,700 -140,300 |
| 2025-08-27(水) | 216円 0% | 10,329,100 | 197,982 +197,982 | 68,800 -21,400 | - | 314,074 -19,400 | - | - | - | - | - | +157,182 | 23,400 +500 | 2,111,000 +149,200 |