7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-12-01(月) | 158円 +1.94% | 1,430,000 | - | - | 267,771 +30,600 | - | - | - | - | 153,800 -15,700 | - | 807,735 +7,600 | - | +22,500 | 0 0 | 3,527,700 +180,400 |
| 2025-11-28(金) | 155円 +4.73% | 2,932,600 | 62,300 -55,700 | - | 237,171 -52,000 | - | - | - | - | 169,500 +67,200 | - | 800,135 +188,400 | - | +147,900 | 0 0 | 3,347,300 +506,400 |
| 2025-11-27(木) | 148円 -1.99% | 305,400 | 118,000 +62,357 | - | 289,171 -48,200 | - | - | - | - | 102,300 -42,200 | - | 611,735 -29,500 | - | -57,543 | 0 0 | 2,840,900 -6,500 |
| 2025-11-26(水) | 151円 +0.67% | 279,900 | - | - | 337,371 -64,200 | - | - | - | - | 144,500 +38,800 | - | 641,235 -21,400 | - | -46,800 | 0 0 | 2,847,400 -1,300 |
| 2025-11-25(火) | 150円 -0.66% | 735,800 | - | - | 401,571 -68,700 | - | - | - | - | 105,700 +30,800 | - | 662,635 -103,500 | - | -141,400 | 0 0 | 2,848,700 -166,600 |
| 2025-11-21(金) | 151円 -5.03% | 1,362,700 | - | - | 470,271 -78,300 | - | - | 56,074 -50,500 | - | 74,900 -132,100 | - | 766,135 -105,900 | - | -366,800 | 0 0 | 3,015,300 -388,100 |
| 2025-11-20(木) | 159円 -4.22% | 992,800 | - | - | - | - | - | - | - | 207,000 +15,500 | 174,371 +14,600 | 872,035 +101,100 | - | +131,200 | 0 0 | 3,403,400 -66,500 |
| 2025-11-19(水) | 166円 +1.84% | 462,300 | - | - | 548,571 -66,300 | - | - | 106,574 -20,300 | - | 191,500 -51,900 | - | 770,935 -44,500 | - | -183,000 | 0 0 | 3,469,900 -53,300 |
| 2025-11-18(火) | 163円 -2.4% | 546,300 | - | - | 614,871 -120,100 | - | - | - | - | 243,400 -53,000 | - | 815,435 -29,600 | - | -202,700 | 0 0 | 3,523,200 -121,900 |
| 2025-11-17(月) | 167円 -0.6% | 1,006,700 | 55,643 -61,900 | - | 734,971 +17,800 | - | - | 126,874 +20,600 | - | 296,400 +74,100 | - | 845,035 +114,200 | - | +164,800 | 0 0 | 3,645,100 +58,300 |
| 2025-11-14(金) | 168円 +1.82% | 1,909,900 | 117,543 -277,300 | - | 717,171 -48,500 | - | - | 106,274 -12,000 | 34,377 -89,000 | 222,300 -123,100 | 159,771 -15,200 | 730,835 -207,700 | - | -772,800 | 0 0 | 3,586,800 +674,400 |
| 2025-11-13(木) | 165円 -6.25% | 7,619,100 | 394,843 +288,713 | - | 765,671 +462,100 | - | - | 118,274 +43,700 | 123,377 -14,700 | 345,400 +144,400 | 174,971 +75,300 | 938,535 +272,700 | - | +1,272,213 | - | - |
| 2025-11-12(水) | 176円 -1.12% | 1,385,000 | - | - | 303,571 +77,100 | - | - | - | 138,077 +107,100 | 201,000 +201,000 | - | 665,835 +168,500 | - | +553,700 | - | - |
| 2025-11-11(火) | 178円 -3.78% | 1,026,900 | 106,130 +33,400 | - | 226,471 +61,400 | - | - | - | - | - | - | 497,335 +87,500 | - | +182,300 | - | - |
| 2025-11-10(月) | 185円 +2.21% | 488,900 | 72,730 -30,700 | - | 165,071 -9,500 | - | - | - | - | - | - | - | - | -40,200 | - | - |
| 2025-11-07(金) | 181円 +1.12% | 297,100 | 103,430 -37,800 | - | 174,571 -22,300 | - | - | - | - | - | - | 409,835 -2,600 | - | -62,700 | 0 0 | 2,912,400 -7,000 |
| 2025-11-06(木) | 179円 -2.19% | 519,300 | 141,230 +19,800 | - | - | - | - | - | - | - | 99,671 +27,500 | 412,435 +43,600 | - | +90,900 | - | - |
| 2025-11-05(水) | 183円 +2.81% | 660,200 | 121,430 -48,200 | - | - | - | - | - | - | - | 72,171 -24,000 | - | - | -72,200 | - | - |
| 2025-11-04(火) | 178円 -0.56% | 494,100 | 169,630 -55,300 | - | 196,871 -21,200 | - | - | - | - | - | - | - | - | -76,500 | - | - |
| 2025-10-31(金) | 179円 +0.56% | 321,500 | 224,930 -12,600 | - | 218,071 -1,800 | - | - | - | - | - | - | 368,835 +39,400 | - | +25,000 | 0 0 | 2,919,400 -38,000 |