7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-10-30(木) | 178円 0% | 463,500 | 237,530 -24,600 | - | 219,871 +1,600 | - | - | - | - | - | - | 329,435 +66,400 | - | +43,400 | - | - |
| 2025-10-29(水) | 178円 -6.32% | 969,200 | 262,130 +82,800 | - | 218,271 +50,600 | - | - | - | - | - | - | - | - | +133,400 | 0 0 | 2,957,400 +29,400 |
| 2025-10-28(火) | 190円 +4.97% | 874,100 | 179,330 -39,000 | - | - | - | - | - | - | - | - | 263,035 +9,900 | - | -29,100 | 0 0 | 2,928,000 +28,200 |
| 2025-10-27(月) | 181円 +0.56% | 729,700 | - | - | 167,671 +14,800 | - | - | - | - | - | - | 253,135 -14,300 | - | +500 | 0 0 | 2,899,800 +19,200 |
| 2025-10-24(金) | 180円 -3.74% | 962,800 | 218,330 +65,700 | - | 152,871 +9,000 | - | - | - | - | - | - | - | - | +74,700 | 0 0 | 2,880,600 +17,400 |
| 2025-10-23(木) | 187円 -9.66% | 2,491,200 | 152,630 +119,700 | - | 143,871 +34,100 | - | - | - | - | - | - | - | - | +153,800 | 0 -14,500 | 2,863,200 +117,900 |
| 2025-10-22(水) | 207円 +10.11% | 5,423,400 | 32,930 -166,000 | - | 109,771 +12,300 | - | - | - | - | - | 96,171 +73,300 | - | - | -80,400 | 14,500 -17,900 | 2,745,300 +98,100 |
| 2025-10-21(火) | 188円 +10.59% | 6,800,400 | 198,930 -231,900 | - | - | - | - | - | - | - | - | 267,435 +1,000 | - | -230,900 | 32,400 +22,600 | 2,647,200 +264,500 |
| 2025-10-20(月) | 170円 +3.03% | 1,398,300 | 430,830 -77,900 | - | 97,471 +17,800 | - | - | - | - | - | 22,871 -62,700 | - | - | -122,800 | 9,800 0 | 2,382,700 +400 |
| 2025-10-17(金) | 165円 -5.17% | 7,808,000 | 508,730 +79,600 | - | - | - | - | - | - | - | 85,571 +30,200 | 266,435 +95,300 | - | +205,100 | 9,800 0 | 2,382,300 +106,200 |
| 2025-10-16(木) | 174円 +5.45% | 794,700 | 429,130 +25,800 | - | - | - | - | - | - | - | - | 171,135 -27,700 | - | -1,900 | 9,800 0 | 2,276,100 +120,800 |
| 2025-10-15(水) | 165円 +2.48% | 485,800 | 403,330 -29,300 | - | - | - | - | - | - | - | - | 198,835 -26,100 | - | -55,400 | 9,800 0 | 2,155,300 -75,500 |
| 2025-10-14(火) | 161円 -0.62% | 388,000 | 432,630 -43,700 | - | 79,671 -26,800 | - | - | - | - | - | - | - | - | -70,500 | 9,800 0 | 2,230,800 -52,800 |
| 2025-10-10(金) | 162円 0% | 342,400 | - | - | 106,471 +6,700 | - | - | - | - | - | - | - | - | +6,700 | 9,800 -100 | 2,283,600 -20,400 |
| 2025-10-09(木) | 162円 0% | 349,900 | 476,330 -11,200 | - | 99,771 -15,000 | - | - | - | - | - | - | - | - | -26,200 | 9,900 0 | 2,304,000 -11,100 |
| 2025-10-08(水) | 162円 -3.57% | 483,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 9,900 -1,900 | 2,315,100 +14,600 |
| 2025-10-07(火) | 168円 +2.44% | 540,600 | 487,530 +21,600 | - | - | - | - | - | - | - | - | 224,935 +5,200 | - | +26,800 | 11,800 -400 | 2,300,500 -30,800 |
| 2025-10-06(月) | 164円 -2.38% | 558,500 | 465,930 -54,300 | - | - | - | - | - | - | - | - | - | - | -54,300 | 12,200 0 | 2,331,300 -36,200 |
| 2025-10-03(金) | 168円 +3.07% | 1,405,400 | 520,230 -177,200 | - | 114,771 -5,700 | - | - | - | - | - | - | 219,735 -29,300 | - | -212,200 | 12,200 -1,500 | 2,367,500 -71,900 |
| 2025-10-02(木) | 163円 +1.88% | 1,308,000 | 697,430 +164,136 | - | 120,471 +5,300 | - | - | - | - | - | - | 249,035 -10,200 | - | +159,236 | 13,700 +1,000 | 2,439,400 +46,400 |