7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-09-03(水) | 251円 +3.72% | 5,917,700 | 525,794 +193,500 | - | - | - | 2,357 -97,300 | - | - | 116,100 +44,900 | - | - | - | +141,100 | 17,700 -3,000 | 2,078,700 +222,200 |
| 2025-09-02(火) | 242円 -16.55% | 7,229,900 | 332,294 -17,200 | - | - | - | 99,657 -5,600 | - | - | - | - | - | - | -22,800 | 20,700 -62,300 | 1,856,500 +45,300 |
| 2025-09-01(月) | 290円 +25.54% | 22,887,900 | 349,494 +38,800 | - | - | - | - | 313,174 -900 | - | - | - | 371,435 +46,300 | - | +84,200 | 83,000 +59,800 | 1,811,200 -219,200 |
| 2025-08-29(金) | 231円 +13.79% | 20,233,000 | 310,694 +65,130 | - | - | - | 105,257 -123,130 | - | - | - | - | 325,135 +134,900 | - | +76,900 | 23,200 -17,200 | 2,030,400 +59,700 |
| 2025-08-28(木) | 203円 -6.02% | 2,635,700 | 245,564 +47,582 | - | - | - | 228,387 -26,648 | - | - | - | - | 190,235 -13,800 | - | +7,134 | 40,400 +17,000 | 1,970,700 -140,300 |
| 2025-08-27(水) | 216円 0% | 10,329,100 | 197,982 +197,982 | 68,800 -21,400 | - | - | - | 314,074 -19,400 | - | - | - | - | - | +157,182 | 23,400 +500 | 2,111,000 +149,200 |
| 2025-08-26(火) | 216円 -25.26% | 11,687,500 | - | 90,200 -81,200 | - | - | 255,035 -7,100 | - | - | - | - | - | - | -88,300 | 22,900 -29,800 | 1,961,800 -164,800 |
| 2025-08-25(月) | 289円 -21.68% | 3,158,100 | - | - | - | - | - | 333,474 -12,300 | - | - | - | 204,035 +10,400 | - | -1,900 | 52,700 +31,500 | 2,126,600 -492,200 |
| 2025-08-22(金) | 369円 +27.68% | 2,348,700 | - | - | - | - | - | 345,774 -7,500 | - | - | - | 193,635 -18,800 | - | -26,300 | 21,200 -20,700 | 2,618,800 +113,700 |
| 2025-08-21(木) | 289円 +38.28% | 30,257,800 | - | - | - | - | - | 353,274 -189,800 | - | 71,200 -45,000 | - | 212,435 -38,800 | - | -273,600 | 41,900 -359,900 | 2,505,100 -15,600 |
| 2025-08-20(水) | 209円 +31.45% | 30,735,300 | 0 -238,316 | - | - | - | - | - | - | 116,200 +116,200 | - | 251,235 -64,600 | - | -186,716 | 401,800 +375,400 | 2,520,700 -136,100 |
| 2025-08-19(火) | 159円 -11.67% | 9,443,800 | 238,316 +69,900 | 171,400 +81,200 | - | - | - | - | - | 0 -434,900 | - | - | - | -283,800 | 26,400 -1,100 | 2,656,800 +94,800 |
| 2025-08-18(月) | 180円 +2.27% | 20,157,000 | 168,416 +168,416 | 90,200 +90,200 | - | - | 262,135 +36,084 | 543,074 +387,000 | - | 434,900 +182,000 | - | 315,835 +249,800 | - | +1,113,500 | 27,500 -246,900 | 2,562,000 -58,300 |
| 2025-08-15(金) | 176円 +39.68% | 24,348,800 | 0 -198,400 | - | - | - | 226,051 +226,051 | 156,074 +38,000 | - | 252,900 +79,000 | - | - | - | +144,651 | 274,400 +180,300 | 2,620,300 +391,100 |
| 2025-08-14(木) | 126円 +31.25% | 7,044,000 | 198,400 -29,300 | - | - | - | - | 118,074 +19,700 | - | 173,900 +54,100 | - | - | - | +44,500 | 94,100 +61,100 | 2,229,200 +436,600 |
| 2025-08-13(水) | 96円 +2.13% | 739,400 | 227,700 -10,300 | - | - | - | - | 98,374 -9,000 | - | 119,800 +17,100 | - | - | - | -2,200 | 33,000 +11,500 | 1,792,600 -92,400 |
| 2025-08-12(火) | 94円 0% | 347,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 21,500 0 | 1,885,000 +24,100 |
| 2025-08-08(金) | 94円 +2.17% | 658,400 | 238,000 -16,500 | - | - | - | - | 107,374 -16,300 | - | 102,700 +98,800 | - | - | - | +66,000 | 21,500 0 | 1,860,900 -69,900 |
| 2025-08-07(木) | 92円 -1.08% | 3,407,500 | 254,500 +17,300 | - | - | - | - | 123,674 +49,200 | - | - | - | - | - | +66,500 | 21,500 -900 | 1,930,800 +387,400 |
| 2025-08-06(水) | 93円 +3.33% | 203,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 22,400 0 | 1,543,400 +75,300 |