7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-04-08(火) | 74円 -6.33% | 3,701,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 158,300 -6,700 | 1,022,600 +31,800 |
| 2025-04-07(月) | - | - | - | - | - | - | - | - | - | - | - | - | 49,900 +10,100 | +10,100 | 165,000 -65,000 | 990,800 -136,800 |
| 2025-04-04(金) | 79円 -7.06% | 365,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 230,000 -163,400 | 1,127,600 +1,800 |
| 2025-04-03(木) | 85円 -2.3% | 213,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 393,400 -45,500 | 1,125,800 -29,800 |
| 2025-04-02(水) | 87円 -2.25% | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 438,900 -31,800 | 1,155,600 +200 |
| 2025-04-01(火) | 89円 -2.2% | 4,123,500 | - | - | - | - | - | - | - | - | - | - | 39,800 -50,100 | -50,100 | 470,700 -87,900 | 1,155,400 -85,400 |
| 2025-03-31(月) | 91円 -1.09% | 188,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 558,600 -42,000 | 1,240,800 -16,600 |
| 2025-03-28(金) | 92円 -1.08% | 65,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 600,600 -100 | 1,257,400 -5,500 |
| 2025-03-27(木) | 93円 +1.09% | 168,700 | - | - | - | - | - | - | - | - | - | - | 89,900 -20,000 | -20,000 | 600,700 -27,600 | 1,262,900 +12,900 |
| 2025-03-26(水) | 92円 -1.08% | 1,131,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 628,300 -11,800 | 1,250,000 -20,300 |
| 2025-03-25(火) | 93円 -3.13% | 885,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 640,100 -47,100 | 1,270,300 -60,900 |
| 2025-03-24(月) | 96円 -1.03% | 93,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 687,200 -1,200 | 1,331,200 +10,300 |
| 2025-03-21(金) | 97円 0% | 159,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 688,400 +100 | 1,320,900 +39,500 |
| 2025-03-19(水) | 97円 +2.11% | 154,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 688,300 -1,200 | 1,281,400 -13,400 |
| 2025-03-18(火) | 95円 -3.06% | 280,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 689,500 -19,800 | 1,294,800 -14,500 |
| 2025-03-17(月) | 98円 0% | 285,200 | 235,000 +7,900 | - | - | - | - | - | - | - | - | - | - | +7,900 | 709,300 -22,400 | 1,309,300 +16,400 |
| 2025-03-14(金) | 98円 +5.38% | 364,800 | - | - | - | - | - | - | - | - | - | - | 109,900 +10,000 | +10,000 | 731,700 +71,200 | 1,292,900 +84,100 |
| 2025-03-13(木) | 93円 -1.06% | 136,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 660,500 +79,800 | 1,208,800 -8,100 |
| 2025-03-12(水) | 94円 0% | 246,800 | - | - | - | - | - | - | - | - | - | - | 99,900 +20,100 | +20,100 | 580,700 +14,100 | 1,216,900 +300 |
| 2025-03-11(火) | 94円 +1.08% | 142,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 566,600 +5,200 | 1,216,600 -19,200 |