7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-02-10(月) | 85円 +2.41% | 282,100 | - | - | - | - | - | 119,174 -9,700 | - | - | 206,171 -16,400 | 75,835 -15,600 | - | -41,700 | 335,900 +13,400 | 1,636,400 -36,000 |
| 2025-02-07(金) | 83円 +1.22% | 148,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 322,500 -15,400 | 1,672,400 -3,200 |
| 2025-02-06(木) | 82円 0% | 218,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 337,900 -2,700 | 1,675,600 -9,300 |
| 2025-02-05(水) | 82円 -1.2% | 340,900 | - | - | - | - | - | - | - | - | - | 91,435 -58,600 | - | -58,600 | 340,600 -4,000 | 1,684,900 +29,400 |
| 2025-02-04(火) | 83円 0% | 201,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 344,600 -20,500 | 1,655,500 +35,400 |
| 2025-02-03(月) | 83円 -1.19% | 153,800 | - | - | - | - | - | - | - | - | 222,571 -17,500 | - | - | -17,500 | 365,100 -12,600 | 1,620,100 -10,000 |
| 2025-01-31(金) | 84円 -1.18% | 288,500 | - | - | - | - | - | - | - | - | - | 150,035 -10,357 | - | -10,357 | 377,700 +11,800 | 1,630,100 +6,800 |
| 2025-01-30(木) | 85円 -3.41% | 437,300 | - | - | - | - | - | - | - | - | 240,071 -14,700 | - | - | -14,700 | 365,900 -69,200 | 1,623,300 +1,000 |
| 2025-01-29(水) | 88円 0% | 265,500 | 239,400 +26,800 | - | - | - | - | 128,874 -19,700 | - | - | - | 160,392 +8,800 | - | +15,900 | 435,100 +18,300 | 1,622,300 +2,900 |
| 2025-01-28(火) | 88円 +2.33% | 499,200 | 212,600 -28,400 | - | - | - | - | - | - | - | - | 151,592 -29,400 | - | -57,800 | 416,800 +64,800 | 1,619,400 -62,000 |
| 2025-01-27(月) | 86円 +1.18% | 195,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 352,000 +10,200 | 1,681,400 -37,200 |
| 2025-01-24(金) | 85円 +1.19% | 264,000 | - | - | - | - | - | - | - | - | - | 180,992 -12,500 | - | -12,500 | 341,800 0 | 1,718,600 -42,900 |
| 2025-01-23(木) | 84円 +1.2% | 388,700 | - | - | - | - | - | - | - | - | 254,771 -33,400 | 193,492 -28,700 | - | -62,100 | 341,800 +18,500 | 1,761,500 -89,100 |
| 2025-01-22(水) | 83円 -1.19% | 442,800 | - | - | - | - | - | - | - | - | 288,171 -12,200 | 222,192 -71,600 | - | -83,800 | 323,300 -44,200 | 1,850,600 +12,700 |
| 2025-01-21(火) | 84円 +3.7% | 382,700 | - | - | - | - | - | - | - | - | - | 293,792 -22,400 | - | -22,400 | 367,500 +60,800 | 1,837,900 -105,500 |
| 2025-01-20(月) | 81円 +1.25% | 244,700 | - | - | - | - | - | 148,574 -16,200 | - | - | - | 316,192 -18,600 | - | -34,800 | 306,700 +3,600 | 1,943,400 -23,200 |
| 2025-01-17(金) | 80円 -2.44% | 254,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 303,100 -14,900 | 1,966,600 -38,200 |
| 2025-01-16(木) | 82円 -1.2% | 359,200 | - | - | - | - | - | - | - | - | 300,371 -8,000 | - | - | -8,000 | 318,000 -2,600 | 2,004,800 +32,400 |
| 2025-01-15(水) | 83円 +2.47% | 535,500 | - | - | - | - | - | 164,774 -17,800 | - | - | - | 334,792 -35,100 | - | -52,900 | 320,600 +8,100 | 1,972,400 -78,000 |
| 2025-01-14(火) | 81円 -3.57% | 468,800 | - | - | - | - | - | - | - | - | 308,371 -23,100 | 369,892 -11,500 | - | -34,600 | 312,500 -48,500 | 2,050,400 -85,700 |