7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-01-07(火) | 93円 -4.12% | 1,210,800 | 222,400 +22,500 | - | - | - | - | - | - | - | 275,771 +34,200 | 337,892 +162,500 | - | +219,200 | 584,400 -43,800 | 2,090,800 +161,900 |
| 2025-01-06(月) | 97円 +3.19% | 1,600,600 | - | - | - | - | - | - | - | - | 241,571 +25,200 | 175,392 +114,062 | - | +139,262 | 628,200 +300 | 1,928,900 +23,400 |
| 2024-12-30(月) | 94円 +6.82% | 2,881,800 | - | - | - | - | - | - | - | - | 216,371 -38,300 | - | - | -38,300 | 627,900 +183,000 | 1,905,500 +111,200 |
| 2024-12-27(金) | 88円 0% | 1,110,600 | 199,900 +2,100 | - | - | - | - | - | - | - | - | - | 80,200 -30,000 | -27,900 | 444,900 -107,400 | 1,794,300 -115,900 |
| 2024-12-26(木) | 88円 +3.53% | 4,266,000 | 197,800 -46,100 | - | - | - | - | - | - | - | 254,671 -43,900 | - | 110,200 +14,300 | -75,700 | 552,300 +130,000 | 1,910,200 +62,100 |
| 2024-12-25(水) | 85円 +2.41% | 913,100 | - | - | - | - | - | - | - | - | 298,571 -115,800 | - | - | -115,800 | 422,300 +26,100 | 1,848,100 -122,500 |
| 2024-12-24(火) | 83円 -2.35% | 694,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 396,200 -42,700 | 1,970,600 +73,400 |
| 2024-12-23(月) | 85円 -2.3% | 768,100 | - | - | - | - | - | - | - | - | 414,371 +42,800 | - | 95,900 +55,600 | +98,400 | 438,900 -53,400 | 1,897,200 -7,100 |
| 2024-12-20(金) | 87円 +1.16% | 2,271,700 | - | - | - | - | - | - | - | - | 371,571 -41,600 | - | - | -41,600 | 492,300 -58,200 | 1,904,300 -75,900 |
| 2024-12-19(木) | 86円 +2.38% | 5,248,300 | - | - | - | - | - | - | - | - | 413,171 +61,900 | - | - | +61,900 | 550,500 +107,300 | 1,980,200 +269,300 |
| 2024-12-18(水) | 84円 +1.2% | 3,685,700 | - | - | - | - | - | - | - | - | 351,271 +66,100 | - | 40,300 -29,700 | +36,400 | 443,200 -23,900 | 1,710,900 -122,000 |
| 2024-12-17(火) | 83円 -1.19% | 15,760,300 | 243,900 +41,700 | - | - | - | - | 186,274 +60,300 | - | - | 285,171 +98,200 | - | - | +200,200 | 467,100 +93,200 | 1,832,900 +275,500 |
| 2024-12-16(月) | 84円 +3.7% | 1,088,300 | 202,200 +25,205 | - | - | - | - | - | - | - | - | - | 70,000 +30,000 | +55,205 | 373,900 +53,600 | 1,557,400 +38,400 |
| 2024-12-13(金) | 81円 -2.41% | 2,433,000 | - | - | - | - | - | 125,974 +63,500 | - | - | 186,971 +96,300 | - | - | +159,800 | 320,300 +81,800 | 1,519,000 +99,600 |
| 2024-12-12(木) | 83円 +13.7% | 1,695,700 | - | - | - | - | - | - | - | - | 90,671 +17,100 | - | - | +17,100 | 238,500 +23,900 | 1,419,400 -221,600 |
| 2024-12-11(水) | 73円 -1.35% | 251,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 214,600 0 | 1,641,000 +5,800 |
| 2024-12-10(火) | 74円 +1.37% | 376,200 | - | - | - | - | - | - | - | - | 73,571 -10,100 | - | - | -10,100 | 214,600 0 | 1,635,200 -162,800 |
| 2024-12-09(月) | 73円 +1.39% | 354,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 214,600 -8,900 | 1,798,000 +137,800 |
| 2024-12-06(金) | 72円 0% | 281,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 223,500 +37,000 | 1,660,200 -2,400 |
| 2024-12-05(木) | 72円 0% | 184,100 | - | - | - | - | - | - | - | - | 83,671 -6,000 | - | - | -6,000 | 186,500 -200 | 1,662,600 -4,600 |