7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-07-29(火) | 91円 -2.15% | 60,500 | - | - | - | - | - | - | - | - | - | 0 | 22,400 0 | 1,536,000 -9,400 |
| 2025-07-28(月) | 93円 +2.2% | 121,600 | - | - | - | - | - | - | - | - | - | 0 | 22,400 0 | 1,545,400 -32,000 |
| 2025-07-25(金) | 91円 -2.15% | 157,500 | - | - | - | - | - | - | - | - | - | 0 | 22,400 0 | 1,577,400 +10,500 |
| 2025-07-24(木) | 93円 -1.06% | 227,300 | - | - | - | 74,474 -2,100 | - | - | - | - | - | -2,100 | 22,400 0 | 1,566,900 0 |
| 2025-07-23(水) | 94円 +1.08% | 227,400 | - | - | - | 76,574 -15,800 | - | - | - | - | - | -15,800 | 22,400 0 | 1,566,900 -96,400 |
| 2025-07-22(火) | 93円 +1.09% | 277,900 | 222,700 +27,600 | - | - | - | - | - | - | - | - | +27,600 | 22,400 0 | 1,663,300 -1,000 |
| 2025-07-18(金) | 92円 -2.13% | 385,000 | 195,100 +19,800 | - | - | - | - | - | - | - | - | +19,800 | 22,400 -200 | 1,664,300 -56,500 |
| 2025-07-17(木) | 94円 0% | 472,500 | - | - | - | - | - | - | - | - | - | 0 | 22,600 0 | 1,720,800 -27,300 |
| 2025-07-16(水) | 94円 -1.05% | 604,000 | 175,300 +16,700 | - | - | - | - | - | - | - | - | +16,700 | 22,600 0 | 1,748,100 +37,600 |
| 2025-07-15(火) | 95円 -3.06% | 1,056,300 | 158,600 -53,000 | - | - | - | - | - | - | - | - | -53,000 | 22,600 -300 | 1,710,500 -174,700 |
| 2025-07-14(月) | 98円 -7.55% | 5,296,800 | 211,600 -28,400 | - | - | 92,374 +22,700 | - | - | - | - | - | -5,700 | 22,900 -100 | 1,885,200 +43,800 |
| 2025-07-11(金) | 106円 +6% | 1,246,700 | 240,000 -16,900 | - | - | - | - | - | - | - | - | -16,900 | 23,000 0 | 1,841,400 +101,800 |
| 2025-07-10(木) | 100円 -2.91% | 1,338,100 | - | - | - | - | - | 3,900 -100,300 | - | - | - | -100,300 | 23,000 -2,100 | 1,739,600 -141,200 |
| 2025-07-09(水) | 103円 +9.57% | 5,680,600 | - | - | - | - | - | 104,200 +73,000 | - | - | - | +73,000 | 25,100 +1,300 | 1,880,800 -97,900 |
| 2025-07-08(火) | 94円 +2.17% | 139,500 | 256,900 -16,300 | - | - | - | - | - | - | - | - | -16,300 | 23,800 0 | 1,978,700 -1,700 |
| 2025-07-07(月) | 92円 +1.1% | 144,900 | - | - | - | - | - | - | - | - | - | 0 | 23,800 0 | 1,980,400 -58,500 |
| 2025-07-04(金) | 91円 -2.15% | 55,800 | 273,200 -6,500 | - | - | - | - | - | - | - | - | -6,500 | 23,800 -3,900 | 2,038,900 -11,400 |
| 2025-07-03(木) | 93円 0% | 107,500 | - | - | - | - | - | - | - | - | - | 0 | 27,700 -75,000 | 2,050,300 -35,000 |
| 2025-07-02(水) | 93円 +2.2% | 224,800 | - | - | - | - | - | - | - | - | - | 0 | 102,700 0 | 2,085,300 -1,200 |
| 2025-07-01(火) | 91円 -3.19% | 255,700 | - | - | - | - | - | - | - | - | - | 0 | 102,700 0 | 2,086,500 +46,800 |