7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-06-30(月) | 94円 +2.17% | 197,900 | 279,700 -13,100 | - | - | - | - | - | - | - | - | -13,100 | 102,700 0 | 2,039,700 -40,000 |
| 2025-06-27(金) | 92円 -1.08% | 188,600 | 292,800 -14,600 | - | - | - | - | - | - | - | - | -14,600 | 102,700 0 | 2,079,700 +4,600 |
| 2025-06-26(木) | 93円 0% | 202,400 | - | - | - | - | - | - | - | - | - | 0 | 102,700 0 | 2,075,100 -40,600 |
| 2025-06-25(水) | 93円 -2.11% | 492,500 | - | - | - | - | - | - | - | - | - | 0 | 102,700 0 | 2,115,700 +18,800 |
| 2025-06-24(火) | 95円 +5.56% | 1,799,100 | - | - | - | - | - | - | - | - | - | 0 | 102,700 0 | 2,096,900 -218,900 |
| 2025-06-23(月) | 90円 -2.17% | 333,100 | 307,400 +15,800 | - | - | - | - | - | - | - | - | +15,800 | 102,700 0 | 2,315,800 +16,400 |
| 2025-06-20(金) | 92円 0% | 128,400 | - | - | - | - | - | - | - | - | - | 0 | 102,700 0 | 2,299,400 +21,800 |
| 2025-06-19(木) | 92円 -2.13% | 222,200 | - | - | - | - | - | - | - | - | - | 0 | 102,700 0 | 2,277,600 +30,400 |
| 2025-06-18(水) | 94円 +2.17% | 335,800 | - | - | - | - | - | - | - | - | - | 0 | 102,700 0 | 2,247,200 -30,500 |
| 2025-06-17(火) | 92円 +1.1% | 821,300 | - | - | - | - | - | - | - | - | - | 0 | 102,700 -10,000 | 2,277,700 -183,600 |
| 2025-06-16(月) | 91円 +5.81% | 531,300 | - | - | - | - | 30,977 -71,800 | 31,200 -107,900 | - | - | - | -179,700 | 112,700 +10,000 | 2,461,300 -159,300 |
| 2025-06-13(金) | 86円 -3.37% | 309,100 | - | - | - | - | 102,777 +21,600 | 139,100 +18,900 | - | - | - | +40,500 | 102,700 0 | 2,620,600 -39,500 |
| 2025-06-12(木) | 89円 +1.14% | 139,800 | 291,600 +5,400 | - | - | - | 81,177 +5,200 | 120,200 +23,600 | - | - | - | +34,200 | 102,700 0 | 2,660,100 +1,700 |
| 2025-06-11(水) | 88円 -1.12% | 59,100 | - | - | - | - | 75,977 -3,200 | 96,600 +16,800 | - | - | - | +13,600 | 102,700 -500 | 2,658,400 +3,800 |
| 2025-06-10(火) | 89円 0% | 318,200 | - | - | - | - | 79,177 -53,000 | 79,800 -70,400 | 55,371 -22,200 | - | - | -145,600 | 103,200 0 | 2,654,600 -83,500 |
| 2025-06-09(月) | 89円 +1.14% | 202,600 | - | - | - | - | 132,177 +8,200 | 150,200 -40,200 | - | - | - | -32,000 | 103,200 0 | 2,738,100 -13,200 |
| 2025-06-06(金) | 88円 0% | 206,900 | - | - | - | - | 123,977 +25,200 | 190,400 -30,700 | - | - | - | -5,500 | 103,200 0 | 2,751,300 -14,800 |
| 2025-06-05(木) | 88円 -4.35% | 790,900 | 286,200 +21,200 | - | - | 69,674 -12,300 | 98,777 +47,300 | 221,100 +173,400 | 77,571 +77,571 | - | - | +307,171 | 103,200 -800 | 2,766,100 +150,300 |
| 2025-06-04(水) | 92円 0% | 290,300 | 265,000 -18,700 | - | - | 81,974 -10,200 | - | - | - | - | - | -28,900 | 104,000 0 | 2,615,800 +40,600 |
| 2025-06-03(火) | 92円 -2.13% | 384,100 | - | - | - | 92,174 -17,600 | 51,477 -37,500 | - | - | - | - | -55,100 | 104,000 -1,600 | 2,575,200 -27,700 |