7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-06-02(月) | 94円 +4.44% | 505,300 | - | - | - | 109,774 +24,300 | 88,977 -134,900 | - | - | - | - | -110,600 | 105,600 0 | 2,602,900 -53,800 |
| 2025-05-30(金) | 90円 -1.1% | 458,000 | 283,700 +15,100 | - | - | 85,474 +22,100 | 223,877 -23,500 | - | - | - | - | +13,700 | 105,600 0 | 2,656,700 +55,500 |
| 2025-05-29(木) | 91円 -2.15% | 847,900 | 268,600 +48,800 | - | - | - | 247,377 +79,300 | - | - | - | - | +128,100 | 105,600 -100 | 2,601,200 +52,700 |
| 2025-05-28(水) | 93円 -2.11% | 876,300 | - | - | - | - | 168,077 +99,300 | - | - | 66,035 -42,600 | - | +56,700 | 105,700 -500 | 2,548,500 +197,200 |
| 2025-05-27(火) | 95円 +1.06% | 819,200 | 219,800 -25,400 | - | - | - | 68,777 -22,900 | - | - | 108,635 -30,800 | - | -79,100 | 106,200 0 | 2,351,300 +52,100 |
| 2025-05-26(月) | 94円 0% | 557,100 | 245,200 -35,400 | - | - | - | 91,677 +18,900 | - | - | 139,435 -37,700 | - | -54,200 | 106,200 0 | 2,299,200 -2,100 |
| 2025-05-23(金) | 94円 -6% | 981,400 | 280,600 +39,700 | - | - | - | - | - | - | - | - | +39,700 | 106,200 0 | 2,301,300 -10,800 |
| 2025-05-22(木) | 100円 -0.99% | 2,077,700 | 240,900 +14,100 | - | - | - | - | - | - | - | - | +14,100 | 106,200 -7,100 | 2,312,100 +40,100 |
| 2025-05-21(水) | 101円 +2.02% | 11,295,500 | 226,800 +124,200 | - | - | - | - | - | - | 177,135 +54,000 | - | +178,200 | 113,300 -10,900 | 2,272,000 +658,000 |
| 2025-05-20(火) | 99円 -10.81% | 4,331,000 | 102,600 +102,600 | - | - | - | - | - | - | 123,135 -50,400 | - | +52,200 | 124,200 0 | 1,614,000 -246,400 |
| 2025-05-19(月) | 111円 -11.9% | 6,030,600 | 0 -111,700 | - | - | - | - | - | - | 173,535 +7,100 | - | -104,600 | 124,200 -4,600 | 1,860,400 +7,100 |
| 2025-05-16(金) | 126円 +24.75% | 16,725,400 | 111,700 -37,800 | - | - | - | - | - | - | - | - | -37,800 | 128,800 +1,700 | 1,853,300 -39,300 |
| 2025-05-15(木) | 101円 -12.17% | 24,892,200 | 149,500 -85,500 | - | - | - | - | - | - | 166,435 +33,100 | - | -52,400 | 127,100 -69,600 | 1,892,600 +306,500 |
| 2025-05-14(水) | 115円 +35.29% | 11,499,000 | - | - | - | - | - | - | 0 -136,471 | 133,335 -188,100 | - | -324,571 | 196,700 +63,800 | 1,586,100 +130,000 |
| 2025-05-13(火) | 85円 -2.3% | 624,500 | - | - | - | - | 72,777 -9,500 | - | 136,471 -13,400 | 321,435 -82,500 | - | -105,400 | 132,900 -10,000 | 1,456,100 +49,000 |
| 2025-05-12(月) | 87円 0% | 435,400 | - | - | - | - | - | - | - | 403,935 -89,800 | - | -89,800 | 142,900 0 | 1,407,100 -46,000 |
| 2025-05-09(金) | 87円 +2.35% | 527,600 | - | - | - | - | 82,277 +1,900 | - | - | 493,735 -27,100 | - | -25,200 | 142,900 -10,000 | 1,453,100 -40,100 |
| 2025-05-08(木) | 85円 -2.3% | 2,720,700 | - | - | - | - | 80,377 +80,377 | - | - | 520,835 +186,300 | - | +266,677 | 152,900 0 | 1,493,200 +4,900 |
| 2025-05-07(水) | 87円 +4.82% | 21,298,700 | - | - | - | - | - | - | 149,871 +84,500 | 334,535 +250,400 | - | +334,900 | 152,900 -5,000 | 1,488,300 +130,600 |
| 2025-05-02(金) | 83円 -5.68% | 4,910,600 | - | - | - | - | - | - | - | 84,135 +8,300 | - | +8,300 | 157,900 -11,600 | 1,357,700 +131,600 |