7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-04-30(水) | 87円 +11.54% | 728,300 | - | - | - | - | - | - | - | - | - | 0 | 195,700 -12,800 | 1,037,600 -26,600 |
| 2025-04-28(月) | 78円 +1.3% | 3,702,000 | - | - | - | - | - | - | - | - | - | 0 | 208,500 +53,200 | 1,064,200 -41,200 |
| 2025-04-25(金) | 77円 0% | 66,300 | - | - | - | - | - | - | - | - | - | 0 | 155,300 +600 | 1,105,400 -11,600 |
| 2025-04-24(木) | 77円 -2.53% | 149,100 | - | - | - | - | - | - | - | - | - | 0 | 154,700 -1,300 | 1,117,000 +34,400 |
| 2025-04-23(水) | 79円 0% | 330,400 | - | - | - | - | - | - | - | - | 0 -151,600 | -151,600 | 156,000 -145,600 | 1,082,600 +34,500 |
| 2025-04-22(火) | 79円 +2.6% | 2,945,600 | - | - | - | - | - | - | - | - | 151,600 -25,600 | -25,600 | 301,600 -28,300 | 1,048,100 -45,000 |
| 2025-04-21(月) | 77円 -3.75% | 279,300 | - | - | - | - | - | - | - | - | 177,200 -30,000 | -30,000 | 329,900 -45,400 | 1,093,100 +51,800 |
| 2025-04-18(金) | 80円 +8.11% | 1,329,700 | - | - | - | - | - | - | - | - | 207,200 +157,300 | +157,300 | 375,300 +222,200 | 1,041,300 -50,700 |
| 2025-04-17(木) | 74円 -1.33% | 134,200 | - | - | - | - | - | - | - | - | - | 0 | 153,100 -1,800 | 1,092,000 +5,800 |
| 2025-04-16(水) | 75円 -3.85% | 1,005,200 | - | - | - | - | - | - | - | - | - | 0 | 154,900 -4,300 | 1,086,200 +79,900 |
| 2025-04-15(火) | 78円 +1.3% | 115,900 | - | - | - | - | - | - | - | - | - | 0 | 159,200 +1,800 | 1,006,300 -37,500 |
| 2025-04-14(月) | 77円 +1.32% | 148,200 | - | - | - | - | - | - | - | - | - | 0 | 157,400 0 | 1,043,800 -6,900 |
| 2025-04-11(金) | 76円 +2.7% | 231,500 | - | - | - | - | - | - | - | - | - | 0 | 157,400 -8,200 | 1,050,700 -46,200 |
| 2025-04-10(木) | 74円 +7.25% | 260,900 | - | - | - | - | - | - | - | - | - | 0 | 165,600 +7,300 | 1,096,900 -34,600 |
| 2025-04-09(水) | 69円 -6.76% | 1,121,400 | - | - | - | - | - | - | - | - | - | 0 | 158,300 0 | 1,131,500 +108,900 |
| 2025-04-08(火) | 74円 -6.33% | 3,701,800 | - | - | - | - | - | - | - | - | - | 0 | 158,300 -6,700 | 1,022,600 +31,800 |
| 2025-04-07(月) | - | - | - | - | - | - | - | - | - | - | 49,900 +10,100 | +10,100 | 165,000 -65,000 | 990,800 -136,800 |
| 2025-04-04(金) | 79円 -7.06% | 365,600 | - | - | - | - | - | - | - | - | - | 0 | 230,000 -163,400 | 1,127,600 +1,800 |
| 2025-04-03(木) | 85円 -2.3% | 213,500 | - | - | - | - | - | - | - | - | - | 0 | 393,400 -45,500 | 1,125,800 -29,800 |
| 2025-04-02(水) | 87円 -2.25% | 161,900 | - | - | - | - | - | - | - | - | - | 0 | 438,900 -31,800 | 1,155,600 +200 |