7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-03-02(月) | 152円 -3.18% | 538,900 | - | - | 145,871 +7,600 | - | - | - | - | - | - | - | - | +7,600 | - | - |
| 2026-02-27(金) | 157円 +4.67% | 553,100 | - | - | 138,271 -5,900 | - | - | 76,874 -52,800 | - | - | - | - | - | -58,700 | 0 0 | 3,516,500 -275,400 |
| 2026-02-26(木) | 150円 +0.67% | 565,300 | 95,700 -71,200 | - | 144,171 +22,400 | - | - | 129,674 -42,600 | - | - | - | - | - | -91,400 | - | - |
| 2026-02-25(水) | 149円 -0.67% | 340,600 | 166,900 +7,600 | - | 121,771 +19,200 | - | - | 172,274 -33,500 | - | - | - | - | - | -6,700 | - | - |
| 2026-02-24(火) | 150円 -1.96% | 1,144,500 | 159,300 +32,300 | - | - | - | - | - | - | - | 148,971 +32,900 | - | - | +65,200 | - | - |
| 2026-02-20(金) | 153円 -2.55% | 952,800 | 127,000 +30,857 | - | - | - | - | 205,774 +42,000 | - | - | - | - | - | +72,857 | 0 -18,500 | 3,791,900 -230,100 |
| 2026-02-19(木) | 157円 -4.27% | 1,060,700 | - | - | 102,571 +9,600 | - | - | - | - | - | 116,071 -5,500 | 273,535 -11,400 | - | -7,300 | - | - |
| 2026-02-18(水) | 164円 -1.2% | 794,600 | - | - | 92,971 -20,400 | - | - | - | - | - | - | 284,935 -32,800 | - | -53,200 | - | - |
| 2026-02-17(火) | 166円 +0.61% | 917,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-16(月) | 165円 -4.07% | 1,567,000 | 96,143 -95,157 | - | 113,371 -19,800 | - | - | - | - | - | 121,571 +4,300 | 317,735 -72,400 | - | -183,057 | - | - |
| 2026-02-13(金) | 172円 -10.42% | 3,592,200 | 191,300 +105,800 | - | 133,171 +30,600 | - | - | 163,774 +34,700 | - | - | 117,271 +36,000 | - | - | +207,100 | 18,500 +18,500 | 4,022,000 +1,089,200 |
| 2026-02-12(木) | 192円 +14.97% | 12,096,900 | 85,500 -67,200 | - | 102,571 +102,571 | - | - | 129,074 +50,000 | - | - | 81,271 -123,100 | 390,135 -77,500 | - | -115,229 | - | - |
| 2026-02-10(火) | 167円 +9.87% | 13,102,500 | 152,700 -55,100 | - | - | - | - | - | - | 55,800 -67,400 | 204,371 +71,300 | 467,635 +158,900 | - | +107,700 | - | - |
| 2026-02-09(月) | 152円 +1.33% | 708,900 | 207,800 +111,700 | - | - | - | - | - | - | 123,200 +6,800 | - | 308,735 -65,100 | - | +53,400 | - | - |
| 2026-02-06(金) | 150円 -2.6% | 361,500 | - | - | - | - | - | - | - | - | 133,071 +63,700 | - | - | +63,700 | 0 0 | 2,932,800 -2,800 |
| 2026-02-05(木) | 154円 0% | 232,000 | - | - | - | - | - | - | - | 116,400 +21,000 | - | - | - | +21,000 | - | - |
| 2026-02-04(水) | 154円 +1.32% | 219,000 | 96,100 -19,900 | - | - | - | - | - | - | 95,400 -18,200 | 69,371 -55,500 | 373,835 -17,300 | - | -110,900 | - | - |
| 2026-02-03(火) | 152円 +2.01% | 150,400 | 116,000 -37,000 | - | - | - | - | - | - | 113,600 -30,900 | - | - | - | -67,900 | - | - |
| 2026-02-02(月) | 149円 -1.32% | 345,100 | 153,000 +69,000 | - | - | - | - | - | - | 144,500 +38,000 | - | 391,135 -23,900 | - | +83,100 | - | - |
| 2026-01-30(金) | 151円 -1.31% | 223,200 | 84,000 -29,100 | - | - | - | - | - | - | - | 124,871 -28,100 | - | - | -57,200 | 0 0 | 2,935,600 +131,600 |