7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-01-29(木) | 150円 +0.67% | 243,800 | 113,100 -12,500 | - | - | - | - | - | - | 106,500 +23,200 | - | - | - | +10,700 | - | - |
| 2026-01-28(水) | 149円 -1.97% | 500,600 | 125,600 +32,000 | - | - | - | - | - | - | - | - | 415,035 +17,300 | - | +49,300 | - | - |
| 2026-01-27(火) | 152円 +0.66% | 205,600 | 93,600 -7,600 | - | - | - | - | - | - | - | - | - | - | -7,600 | - | - |
| 2026-01-26(月) | 151円 -1.31% | 185,200 | 101,200 +8,200 | - | - | - | - | - | - | - | - | 397,735 -13,900 | - | -5,700 | - | - |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 153円 +2.68% | 284,300 | 93,000 -68,000 | - | - | - | - | - | - | - | 152,971 -26,000 | - | - | -94,000 | 0 0 | 2,804,000 -65,600 |
| 2026-01-22(木) | 149円 -0.67% | 390,900 | 161,000 +77,943 | - | - | - | - | - | - | - | - | 411,635 -16,200 | - | +61,743 | - | - |
| 2026-01-21(水) | 150円 -1.32% | 377,700 | - | - | - | - | - | - | - | - | - | 427,835 +58,600 | - | +58,600 | - | - |
| 2026-01-20(火) | 152円 -0.65% | 366,300 | - | - | - | - | - | - | - | - | - | 369,235 +40,900 | - | +40,900 | - | - |
| 2026-01-19(月) | 153円 -1.29% | 274,600 | - | - | - | - | - | - | - | - | - | 328,335 +58,600 | - | +58,600 | - | - |
| 2026-01-16(金) | 155円 -0.64% | 362,600 | - | - | - | - | - | - | - | - | - | 269,735 +5,300 | - | +5,300 | 0 0 | 2,869,600 -91,500 |
| 2026-01-15(木) | 156円 +1.3% | 505,600 | - | - | - | - | - | - | - | - | - | 264,435 -64,700 | - | -64,700 | - | - |
| 2026-01-14(水) | 154円 0% | 305,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,961,100 -14,700 |
| 2026-01-13(火) | 154円 -0.65% | 211,600 | - | - | - | - | - | - | - | - | 178,971 +178,971 | 329,135 +16,100 | - | +195,071 | 0 0 | 2,975,800 +10,400 |
| 2026-01-09(金) | 155円 +1.31% | 357,800 | - | - | - | - | - | - | - | 83,300 -33,200 | - | - | - | -33,200 | 0 0 | 2,965,400 -9,500 |
| 2026-01-08(木) | 153円 +1.32% | 188,000 | - | - | - | - | - | - | - | - | 0 -198,171 | - | - | -198,171 | 0 0 | 2,974,900 -25,600 |
| 2026-01-07(水) | 151円 +2.03% | 520,500 | - | - | - | - | - | - | - | 116,500 -73,100 | 198,171 -42,000 | 313,035 -34,700 | - | -149,800 | 0 0 | 3,000,500 -152,800 |
| 2026-01-06(火) | 148円 0% | 642,900 | - | - | - | - | - | - | - | 189,600 +47,100 | 240,171 -55,200 | 347,735 +86,600 | - | +78,500 | 0 0 | 3,153,300 +19,400 |
| 2026-01-05(月) | 148円 0% | 570,500 | - | - | - | - | - | - | - | - | 295,371 +257,100 | - | - | +257,100 | 0 0 | 3,133,900 -68,800 |
| 2025-12-30(火) | 148円 -3.27% | 552,900 | - | - | - | - | - | - | - | 142,500 +57,500 | - | 261,135 +17,900 | - | +75,400 | 0 0 | 3,202,700 +80,500 |