7615: 京都きもの友禅ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-12-29(月) | 153円 +0.66% | 192,800 | - | - | - | - | - | 79,074 -32,700 | - | 85,000 -19,400 | 38,271 -237,100 | - | - | -289,200 | 0 0 | 3,122,200 -55,500 |
| 2025-12-26(金) | 152円 -1.3% | 413,200 | - | - | - | - | - | - | - | 104,400 -37,800 | - | - | - | -37,800 | 0 0 | 3,177,700 -103,200 |
| 2025-12-25(木) | 154円 +1.32% | 431,500 | - | - | - | - | - | - | - | 142,200 +15,700 | - | 243,235 -48,500 | - | -32,800 | 0 0 | 3,280,900 -34,800 |
| 2025-12-24(水) | 152円 -2.56% | 367,500 | - | - | 0 -188,071 | - | - | 111,774 -17,000 | - | - | 275,371 +226,000 | 291,735 +7,500 | - | +28,429 | 0 0 | 3,315,700 +22,300 |
| 2025-12-23(火) | 156円 +1.3% | 455,600 | - | - | - | 93,000 -16,000 | - | - | - | 126,500 +19,500 | 49,371 -72,700 | 284,235 -65,800 | - | -135,000 | 0 0 | 3,293,400 -72,200 |
| 2025-12-22(月) | 154円 -3.14% | 923,400 | - | - | 188,071 -8,100 | 109,000 +109,000 | - | - | - | 107,000 +61,100 | - | 350,035 -36,100 | - | +125,900 | 0 0 | 3,365,600 +5,900 |
| 2025-12-19(金) | 159円 +5.3% | 968,900 | - | - | 196,171 -62,100 | - | - | - | - | 45,900 -101,643 | 122,071 -179,700 | 386,135 -107,200 | - | -450,643 | 0 0 | 3,359,700 -79,000 |
| 2025-12-18(木) | 151円 -0.66% | 671,900 | 83,057 -61,286 | - | 258,271 -17,500 | - | - | 128,774 +15,400 | - | 147,543 -34,457 | 301,771 -279,900 | 493,335 -85,100 | - | -462,843 | 0 0 | 3,438,700 -68,400 |
| 2025-12-17(水) | 152円 -10.06% | 1,864,000 | 144,343 -83,857 | - | 275,771 +13,800 | - | - | 113,374 +57,300 | - | 182,000 -33,600 | 581,671 +84,000 | 578,435 -17,800 | - | +19,843 | 0 -1,000 | 3,507,100 +30,800 |
| 2025-12-16(火) | 169円 +5.62% | 4,831,900 | 228,200 +165,900 | - | 261,971 +140,800 | - | - | - | - | 215,600 +90,000 | 497,671 +406,300 | 596,235 +165,600 | - | +968,600 | 1,000 +1,000 | 3,476,300 +370,000 |
| 2025-12-15(月) | 160円 +5.26% | 1,511,800 | - | - | - | - | - | - | - | 125,600 -67,200 | - | 430,635 -106,900 | - | -174,100 | 0 0 | 3,106,300 -89,100 |
| 2025-12-12(金) | 152円 +2.01% | 315,300 | - | - | 121,171 -30,400 | - | - | - | - | - | 91,371 -33,500 | 537,535 -25,500 | - | -89,400 | 0 0 | 3,195,400 -19,100 |
| 2025-12-11(木) | 149円 -1.97% | 277,400 | - | - | - | - | - | - | - | 192,800 +26,600 | 124,871 -28,600 | - | - | -2,000 | 0 0 | 3,214,500 -30,200 |
| 2025-12-10(水) | 152円 +0.66% | 180,500 | - | - | 151,571 -23,900 | - | - | - | - | - | - | 563,035 -15,900 | - | -39,800 | 0 0 | 3,244,700 -20,400 |
| 2025-12-09(火) | 151円 -1.31% | 355,000 | - | - | 175,471 -21,300 | - | - | - | - | - | - | 578,935 -17,500 | - | -38,800 | 0 0 | 3,265,100 +31,400 |
| 2025-12-08(月) | 153円 -0.65% | 363,800 | - | - | - | - | - | - | - | - | 153,471 -18,600 | 596,435 -17,600 | - | -36,200 | 0 0 | 3,233,700 -7,300 |
| 2025-12-05(金) | 154円 +0.65% | 482,500 | - | - | 196,771 -21,400 | - | - | - | - | - | - | 614,035 -75,000 | - | -96,400 | 0 0 | 3,241,000 -28,500 |
| 2025-12-04(木) | 153円 +1.32% | 428,000 | - | - | 218,171 -39,800 | - | - | - | - | 166,200 -42,800 | - | 689,035 -62,500 | - | -145,100 | 0 0 | 3,269,500 -100,300 |
| 2025-12-03(水) | 151円 -3.82% | 711,300 | - | - | - | - | - | - | - | 209,000 +33,800 | - | 751,535 -46,800 | - | -13,000 | 0 0 | 3,369,800 -41,400 |
| 2025-12-02(火) | 157円 -0.63% | 811,400 | - | - | 257,971 -9,800 | - | - | - | - | 175,200 +21,400 | 172,071 -2,300 | 798,335 -9,400 | - | -100 | 0 0 | 3,411,200 -116,500 |