7647: 音通 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 個人 | 売 | 買 | ||||
| 2024-08-19(月) | 32円 0% | 302,000 | - | 0 | 115,300 0 | 428,900 +9,700 |
| 2024-08-16(金) | 32円 -3.03% | 660,600 | - | 0 | 115,300 0 | 419,200 -83,500 |
| 2024-08-15(木) | 33円 0% | 462,200 | - | 0 | 115,300 0 | 502,700 -80,100 |
| 2024-08-14(水) | 33円 0% | 437,200 | - | 0 | 115,300 0 | 582,800 -16,300 |
| 2024-08-13(火) | 33円 +3.13% | 1,748,100 | - | 0 | 115,300 0 | 599,100 -94,600 |
| 2024-08-09(金) | 32円 0% | 1,508,300 | - | 0 | 115,300 0 | 693,700 -31,800 |
| 2024-08-08(木) | 32円 -3.03% | 2,288,300 | - | 0 | 115,300 0 | 725,500 -37,200 |
| 2024-08-07(水) | 33円 +3.13% | 1,829,900 | - | 0 | 115,300 -20,000 | 762,700 -337,100 |
| 2024-08-06(火) | 32円 -3.03% | 914,900 | - | 0 | 135,300 0 | 1,099,800 -280,700 |
| 2024-08-05(月) | 33円 0% | 2,742,700 | - | 0 | 135,300 0 | 1,380,500 -135,400 |
| 2024-08-02(金) | 33円 0% | 1,955,400 | - | 0 | 135,300 0 | 1,515,900 -449,800 |
| 2024-08-01(木) | 33円 0% | 2,697,400 | - | 0 | 135,300 -100 | 1,965,700 -38,000 |
| 2024-07-31(水) | 33円 0% | 2,517,200 | - | 0 | 135,400 0 | 2,003,700 +46,500 |
| 2024-07-30(火) | 33円 0% | 2,970,000 | - | 0 | 135,400 0 | 1,957,200 +66,200 |
| 2024-07-29(月) | 33円 0% | 9,508,900 | - | 0 | 135,400 0 | 1,891,000 +7,900 |
| 2024-07-26(金) | 33円 0% | 8,420,400 | - | 0 | 135,400 0 | 1,883,100 -331,900 |
| 2024-07-25(木) | 33円 +3.13% | 1,947,400 | - | 0 | 135,400 0 | 2,215,000 -16,900 |
| 2024-07-24(水) | 32円 -3.03% | 14,525,900 | - | 0 | 135,400 0 | 2,231,900 +106,700 |
| 2024-07-23(火) | 33円 +3.13% | 6,637,400 | - | 0 | 135,400 0 | 2,125,200 +568,300 |
| 2024-07-22(月) | 32円 -3.03% | 14,916,600 | - | 0 | 135,400 0 | 1,556,900 -816,400 |