7647: 音通 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 個人 | 売 | 買 | ||||
| 2024-07-19(金) | 33円 +3.13% | 4,040,800 | - | 0 | 135,400 0 | 2,373,300 +222,700 |
| 2024-07-18(木) | 32円 -3.03% | 4,264,200 | - | 0 | 135,400 -5,000 | 2,150,600 -266,000 |
| 2024-07-17(水) | 33円 +3.13% | 3,652,400 | - | 0 | 140,400 -10,100 | 2,416,600 +184,700 |
| 2024-07-16(火) | 32円 -3.03% | 18,868,100 | - | 0 | 150,500 -10,000 | 2,231,900 -2,063,200 |
| 2024-07-12(金) | 33円 0% | 13,124,600 | - | 0 | 160,500 -383,100 | 4,295,100 +339,600 |
| 2024-07-11(木) | 33円 0% | 8,564,900 | - | 0 | 543,600 -93,200 | 3,955,500 +162,900 |
| 2024-07-10(水) | 33円 0% | 9,283,300 | - | 0 | 636,800 -99,900 | 3,792,600 +93,500 |
| 2024-07-09(火) | 33円 0% | 3,956,300 | - | 0 | 736,700 -600 | 3,699,100 +202,100 |
| 2024-07-08(月) | 33円 0% | 4,756,900 | - | 0 | 737,300 -500 | 3,497,000 -284,000 |
| 2024-07-05(金) | 33円 0% | 6,646,000 | - | 0 | 737,800 -49,600 | 3,781,000 -373,000 |
| 2024-07-04(木) | 33円 0% | 9,958,100 | - | 0 | 787,400 -58,800 | 4,154,000 +55,200 |
| 2024-07-03(水) | 33円 0% | 11,113,800 | - | 0 | 846,200 -2,200 | 4,098,800 -335,200 |
| 2024-07-02(火) | 33円 0% | 11,194,300 | - | 0 | 848,400 -242,300 | 4,434,000 +601,000 |
| 2024-07-01(月) | 33円 0% | 7,101,100 | - | 0 | 1,090,700 -30,400 | 3,833,000 -1,100,300 |
| 2024-06-28(金) | 33円 +17.86% | 21,131,500 | - | 0 | 1,121,100 -1,046,400 | 4,933,300 +721,900 |
| 2024-06-27(木) | 28円 0% | 110,311,000 | 0 -7,000,000 | -7,000,000 | 2,167,500 -365,000 | 4,211,400 -558,400 |
| 2024-06-26(水) | 28円 0% | 122,990,100 | 7,000,000 +7,000,000 | +7,000,000 | - | - |
| 2024-06-25(火) | 28円 +3.7% | 125,695,000 | - | 0 | - | - |
| 2024-06-24(月) | 27円 0% | 139,170,900 | - | 0 | - | - |
| 2024-06-21(金) | 27円 -3.57% | 132,167,600 | - | 0 | 2,532,500 +1,372,400 | 4,769,800 +851,700 |