7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-09-25(木) | 208円 -1.89% | 437,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 212円 +0.95% | 453,700 | - | - | - | - | - | - | - | - | - | - | 0 | 193,900 -85,600 | 1,747,700 -82,700 |
| 2025-09-22(月) | 210円 -1.41% | 548,400 | - | - | - | - | - | - | 173,700 +21,500 | 182,300 -19,200 | - | - | +2,300 | 279,500 -17,500 | 1,830,400 -148,400 |
| 2025-09-19(金) | 213円 -0.47% | 1,271,300 | - | - | 300,200 -47,800 | 148,937 +26,066 | 199,234 +28,000 | - | 152,200 -51,800 | 201,500 -37,300 | - | - | -82,834 | 297,000 -122,500 | 1,978,800 -77,300 |
| 2025-09-18(木) | 214円 -6.96% | 2,838,200 | - | - | 348,000 -83,500 | - | 171,234 +39,500 | - | 204,000 +47,700 | 238,800 +79,100 | 192,094 -3,300 | 130,000 -10,400 | +69,100 | 419,500 -111,700 | 2,056,100 +49,600 |
| 2025-09-17(水) | 230円 +13.3% | 22,870,800 | - | - | 431,500 +290,900 | - | - | - | 156,300 +23,900 | 159,700 +22,400 | 195,394 +58,900 | 140,400 +68,400 | +464,500 | 531,200 +381,500 | 2,006,500 +1,012,000 |
| 2025-09-16(火) | 203円 +4.64% | 208,400 | - | - | - | - | - | - | - | - | - | - | 0 | 149,700 -500 | 994,500 -34,800 |
| 2025-09-12(金) | 194円 -1.52% | 264,800 | - | - | - | - | - | - | - | - | - | - | 0 | 150,200 +2,900 | 1,029,300 +22,000 |
| 2025-09-11(木) | 197円 -1.5% | 268,400 | - | - | - | - | - | - | - | - | - | - | 0 | 147,300 -6,000 | 1,007,300 +4,300 |
| 2025-09-10(水) | 200円 -0.5% | 276,600 | - | - | - | - | - | - | - | - | - | - | 0 | 153,300 +11,800 | 1,003,000 -5,700 |
| 2025-09-09(火) | 201円 -2.43% | 229,400 | - | - | 140,600 +9,600 | - | - | - | - | - | - | - | +9,600 | 141,500 +13,900 | 1,008,700 +18,900 |
| 2025-09-08(月) | 206円 -1.9% | 197,000 | - | - | - | - | - | - | - | - | - | - | 0 | 127,600 +18,800 | 989,800 -14,000 |
| 2025-09-05(金) | 210円 -2.33% | 236,700 | - | - | 131,000 -12,200 | - | - | - | - | - | - | - | -12,200 | 108,800 +7,900 | 1,003,800 +25,100 |
| 2025-09-04(木) | 215円 +7.5% | 461,200 | - | - | - | - | - | - | - | - | - | - | 0 | 100,900 +32,800 | 978,700 +15,500 |
| 2025-09-03(水) | 200円 -2.91% | 192,900 | - | - | - | - | - | - | - | - | - | - | 0 | 68,100 +8,100 | 963,200 +15,800 |
| 2025-09-02(火) | 206円 -0.48% | 73,600 | - | - | - | - | - | - | - | - | - | - | 0 | 60,000 +3,500 | 947,400 -3,400 |
| 2025-09-01(月) | 207円 +0.98% | 170,400 | - | - | - | - | - | - | - | - | - | - | 0 | 56,500 +7,100 | 950,800 +3,600 |
| 2025-08-29(金) | 205円 0% | 75,700 | - | - | - | - | - | - | - | - | - | - | 0 | 49,400 +900 | 947,200 -10,400 |
| 2025-08-28(木) | 205円 -0.49% | 159,500 | - | - | - | - | - | - | - | - | - | - | 0 | 48,500 +9,800 | 957,600 +11,000 |
| 2025-08-27(水) | 206円 +0.49% | 120,100 | - | - | - | - | - | - | - | - | - | - | 0 | 38,700 +3,200 | 946,600 +5,900 |