7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-08-24(月) | 225円 +5.14% | 320,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 214円 -1.83% | 263,300 | - | - | - | - | - | - | - | - | - | - | - | 368,400 +42,500 | +42,500 | 377,300 +41,700 | 1,285,800 +39,400 |
| 2026-08-20(木) | 218円 +2.83% | 212,400 | - | - | 273,500 -10,800 | - | - | - | - | 152,900 -47,100 | - | - | - | 325,900 +30,000 | -27,900 | 335,600 +22,500 | 1,246,400 -54,100 |
| 2026-08-19(水) | 212円 -0.47% | 238,500 | - | - | 284,300 +26,100 | - | - | - | - | - | - | - | - | - | +26,100 | 313,100 +6,800 | 1,300,500 +11,000 |
| 2026-08-18(火) | 213円 -3.18% | 290,300 | - | - | - | - | - | - | - | 200,000 +7,100 | - | - | - | 295,900 +29,200 | +36,300 | 306,300 +28,000 | 1,289,500 -22,800 |
| 2026-08-17(月) | 220円 +0.46% | 882,400 | - | - | 258,200 -46,100 | - | - | - | - | 192,900 -10,300 | - | - | - | 266,700 +51,200 | -5,200 | 278,300 +52,700 | 1,312,300 +26,400 |
| 2026-08-14(金) | 219円 -1.35% | 389,300 | - | - | - | - | - | - | - | 203,200 +73,600 | - | - | - | 215,500 +25,300 | +98,900 | 225,600 +27,400 | 1,285,900 +120,600 |
| 2026-08-13(木) | 222円 +2.78% | 202,800 | - | - | - | - | - | - | - | - | - | - | - | 190,200 -28,800 | -28,800 | 198,200 -24,600 | 1,165,300 +48,900 |
| 2026-08-12(水) | 216円 0% | 45,700 | - | - | 304,300 -19,800 | - | - | - | - | - | - | - | - | - | -19,800 | 222,800 -4,300 | 1,116,400 -5,900 |
| 2026-08-10(月) | 216円 +2.37% | 187,800 | - | - | - | - | - | - | - | - | - | - | - | 219,000 -49,000 | -49,000 | 227,100 -48,800 | 1,122,300 -2,700 |
| 2026-08-07(金) | 211円 0% | 42,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 275,900 0 | 1,125,000 -2,500 |
| 2026-08-06(木) | 211円 +0.48% | 44,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 275,900 -100 | 1,127,500 +700 |
| 2026-08-05(水) | 210円 +0.96% | 51,200 | - | - | - | - | - | - | - | - | - | - | - | 268,000 -19,800 | -19,800 | 276,000 -9,000 | 1,126,800 +1,600 |
| 2026-08-04(火) | 208円 +2.97% | 82,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 285,000 -10,300 | 1,125,200 -5,600 |
| 2026-08-03(月) | 202円 -1.46% | 111,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 295,300 -9,300 | 1,130,800 +4,000 |
| 2026-07-31(金) | 205円 +5.13% | 135,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 304,600 -7,700 | 1,126,800 -15,400 |
| 2026-07-30(木) | 195円 -1.52% | 82,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 312,300 +7,500 | 1,142,200 -3,200 |
| 2026-07-29(水) | 198円 -1.49% | 196,500 | - | - | 324,100 -29,900 | - | - | - | - | - | - | - | - | - | -29,900 | 304,800 +13,800 | 1,145,400 -400 |
| 2026-07-28(火) | 201円 -4.74% | 114,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 291,000 +5,100 | 1,145,800 -7,200 |
| 2026-07-27(月) | 211円 +0.48% | 82,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 285,900 -500 | 1,153,000 +4,600 |