7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 206円 +2.49% | 438,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 166,800 -4,500 | 1,221,100 -13,300 |
| 2025-11-27(木) | 201円 +1.52% | 100,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 171,300 -10,000 | 1,234,400 -6,500 |
| 2025-11-26(水) | 198円 +1.54% | 123,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 181,300 -1,100 | 1,240,900 -17,200 |
| 2025-11-25(火) | 195円 -2.5% | 154,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 182,400 -9,300 | 1,258,100 -9,800 |
| 2025-11-21(金) | 200円 0% | 105,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 191,700 +2,500 | 1,267,900 -10,600 |
| 2025-11-20(木) | 200円 -1.48% | 203,700 | - | - | - | - | - | - | - | - | - | - | - | 165,500 -26,500 | -26,500 | 189,200 -4,500 | 1,278,500 -37,900 |
| 2025-11-19(水) | 203円 +0.5% | 177,300 | - | - | - | - | - | - | - | 121,300 -24,400 | - | - | - | - | -24,400 | 193,700 -11,700 | 1,316,400 -16,800 |
| 2025-11-18(火) | 202円 -0.98% | 264,600 | - | - | - | - | - | - | - | 145,700 -34,900 | - | - | - | - | -34,900 | 205,400 -7,400 | 1,333,200 -9,000 |
| 2025-11-17(月) | 204円 +7.37% | 540,100 | - | - | 109,100 -49,000 | - | - | 102,934 -62,000 | - | 180,600 -16,200 | - | - | - | 192,000 -47,100 | -174,300 | 212,800 -43,600 | 1,342,200 +400 |
| 2025-11-14(金) | 190円 -0.52% | 115,900 | - | - | - | - | - | - | - | 196,800 +4,400 | - | - | - | 239,100 -37,200 | -32,800 | 256,400 -16,100 | 1,341,800 -8,000 |
| 2025-11-13(木) | 191円 -0.52% | 71,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 272,500 -2,400 | 1,349,800 -7,000 |
| 2025-11-12(水) | 192円 +0.52% | 77,500 | - | - | - | - | - | 164,934 -22,600 | - | - | - | - | - | - | -22,600 | 274,900 -1,400 | 1,356,800 -9,700 |
| 2025-11-11(火) | 191円 +1.06% | 146,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 276,300 -10,600 | 1,366,500 -6,900 |
| 2025-11-10(月) | 189円 +2.16% | 205,100 | - | - | 158,100 -12,900 | - | - | - | - | 192,400 -24,200 | - | - | - | 276,300 -30,100 | -67,200 | 286,900 -8,300 | 1,373,400 -14,600 |
| 2025-11-07(金) | 185円 +0.54% | 219,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 295,200 -11,600 | 1,388,000 +18,300 |
| 2025-11-06(木) | 184円 0% | 62,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 306,800 -2,700 | 1,369,700 -3,000 |
| 2025-11-05(水) | 184円 -0.54% | 135,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 309,500 -9,400 | 1,372,700 -15,000 |
| 2025-11-04(火) | 185円 +3.35% | 203,600 | - | - | 171,000 +18,300 | - | - | - | - | - | - | - | - | 306,400 -29,800 | -11,500 | 318,900 -6,200 | 1,387,700 -34,200 |
| 2025-10-31(金) | 179円 0% | 138,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 325,100 -8,100 | 1,421,900 -6,300 |
| 2025-10-30(木) | 179円 +1.13% | 229,800 | - | - | - | - | - | - | - | 216,600 -4,900 | - | - | - | - | -4,900 | 333,200 -14,900 | 1,428,200 +800 |