7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2024-09-06(金) | 341円 +5.9% | 1,400,400 | - | - | - | - | - | - | - | 196,600 +18,900 | 332,794 +8,500 | - | +27,400 | 1,243,200 -7,400 | 2,100,500 -81,700 |
| 2024-09-05(木) | 322円 +1.58% | 946,500 | - | - | - | - | - | - | - | 177,700 -28,400 | 324,294 +26,400 | - | -2,000 | 1,250,600 -2,200 | 2,182,200 -38,800 |
| 2024-09-04(水) | 317円 -8.38% | 1,549,000 | - | - | - | - | - | - | - | 206,100 -21,800 | 297,894 +203,000 | - | +181,200 | 1,252,800 -22,500 | 2,221,000 +49,100 |
| 2024-09-03(火) | 346円 -0.57% | 3,494,800 | - | - | 215,800 -30,800 | 281,271 +23,300 | - | - | - | 227,900 +100,400 | - | - | +92,900 | 1,275,300 -2,000 | 2,171,900 +71,600 |
| 2024-09-02(月) | 348円 -3.6% | 1,379,900 | - | - | - | - | 293,134 -14,200 | - | - | 127,500 -85,300 | - | - | -99,500 | 1,277,300 -1,000 | 2,100,300 +16,200 |
| 2024-08-30(金) | 361円 +0.56% | 2,741,700 | - | - | 246,600 -15,700 | - | - | - | - | 212,800 +89,700 | 94,894 -50,200 | - | +23,800 | 1,278,300 -6,900 | 2,084,100 +27,000 |
| 2024-08-29(木) | 359円 -4.52% | 2,455,800 | 175,800 +175,800 | - | 262,300 -16,700 | - | - | - | - | - | 145,094 -80,400 | - | +78,700 | 1,285,200 -4,500 | 2,057,100 +8,000 |
| 2024-08-28(水) | 376円 -8.29% | 4,323,700 | - | - | 279,000 +21,500 | - | 307,334 -106,600 | - | - | 123,100 -69,700 | 225,494 -48,000 | - | -202,800 | 1,289,700 -8,100 | 2,049,100 -290,400 |
| 2024-08-27(火) | 410円 -14.94% | 8,797,400 | - | - | - | - | - | - | - | 192,800 -77,600 | - | - | -77,600 | 1,297,800 -45,700 | 2,339,500 -121,300 |
| 2024-08-26(月) | 482円 -7.13% | 20,763,400 | - | - | - | - | - | - | - | - | 273,494 +273,494 | - | +273,494 | 1,343,500 -196,800 | 2,460,800 -170,400 |
| 2024-08-23(金) | 519円 +18.22% | 8,614,200 | - | - | - | - | - | - | - | - | - | - | 0 | 1,540,300 -129,300 | 2,631,200 -450,500 |
| 2024-08-22(木) | 439円 +22.28% | 14,179,900 | - | - | 257,500 +60,700 | 257,971 +15,000 | - | - | - | - | - | - | +75,700 | 1,669,600 -66,600 | 3,081,700 +355,700 |
| 2024-08-21(水) | 359円 +9.79% | 14,902,000 | - | - | 196,800 +33,500 | - | 413,934 -12,400 | - | - | 270,400 -20,600 | - | - | +500 | 1,736,200 -106,500 | 2,726,000 -54,000 |
| 2024-08-20(火) | 327円 -4.66% | 5,399,200 | - | - | - | - | 426,334 -79,000 | - | 115,200 -30,100 | 291,000 +37,600 | - | - | -71,500 | 1,842,700 -101,100 | 2,780,000 +9,200 |
| 2024-08-19(月) | 343円 +14.72% | 17,540,300 | - | - | - | 242,971 +22,000 | 505,334 +215,500 | - | 145,300 -61,300 | 253,400 +39,200 | - | - | +215,400 | 1,943,800 -154,300 | 2,770,800 +117,800 |
| 2024-08-16(金) | 299円 +5.28% | 38,882,500 | - | - | 163,300 -14,400 | 220,971 +86,900 | 289,834 +289,834 | - | 206,600 +28,000 | 214,200 +119,300 | - | 638,100 +300,900 | +810,534 | 2,098,100 +865,100 | 2,653,000 +1,035,700 |
| 2024-08-15(木) | 284円 +39.22% | 8,097,300 | - | - | 177,700 +177,700 | - | - | - | 178,600 +178,600 | - | - | 337,200 +145,000 | +501,300 | 1,233,000 +786,200 | 1,617,300 +599,500 |
| 2024-08-14(水) | 204円 +2% | 399,800 | - | - | - | - | - | - | - | - | - | 192,200 -27,900 | -27,900 | 446,800 +76,400 | 1,017,800 +11,100 |
| 2024-08-13(火) | 200円 +3.09% | 168,600 | - | - | - | - | - | - | - | - | - | - | 0 | 370,400 +18,000 | 1,006,700 +20,100 |
| 2024-08-09(金) | 194円 -1.02% | 147,600 | - | - | - | - | - | - | - | - | - | - | 0 | 352,400 +800 | 986,600 -17,600 |