7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-10-29(水) | 177円 -4.32% | 157,900 | - | - | 152,700 +22,500 | - | - | - | - | - | - | - | - | - | +22,500 | 348,100 -15,000 | 1,427,400 +5,300 |
| 2025-10-28(火) | 185円 0% | 151,500 | - | - | - | - | - | 187,534 -29,100 | - | 221,500 +13,700 | - | - | - | - | -15,400 | 363,100 +22,900 | 1,422,100 +18,200 |
| 2025-10-27(月) | 185円 +0.54% | 114,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 340,200 +1,800 | 1,403,900 -18,100 |
| 2025-10-24(金) | 184円 -2.13% | 155,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 338,400 +4,000 | 1,422,000 -3,000 |
| 2025-10-23(木) | 188円 -1.57% | 140,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 334,400 -1,700 | 1,425,000 -7,800 |
| 2025-10-22(水) | 191円 0% | 153,100 | - | - | - | - | - | - | - | 207,800 -34,200 | - | - | - | - | -34,200 | 336,100 -10,600 | 1,432,800 -80,500 |
| 2025-10-21(火) | 191円 +2.69% | 223,700 | - | - | - | - | - | - | - | 242,000 +22,700 | - | - | - | - | +22,700 | 346,700 +1,200 | 1,513,300 +61,500 |
| 2025-10-20(月) | 186円 +0.54% | 152,000 | - | - | - | - | - | 216,634 -5,500 | - | 219,300 -7,600 | - | - | - | - | -13,100 | 345,500 +9,300 | 1,451,800 -1,900 |
| 2025-10-17(金) | 185円 -2.12% | 108,000 | - | - | - | - | - | 222,134 +8,200 | - | 226,900 +16,600 | - | - | - | - | +24,800 | 336,200 0 | 1,453,700 -1,900 |
| 2025-10-16(木) | 189円 +1.07% | 150,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 336,200 -6,100 | 1,455,600 +5,200 |
| 2025-10-15(水) | 187円 +2.75% | 231,700 | - | - | - | - | - | 213,934 -23,400 | - | - | - | - | - | - | -23,400 | 342,300 -12,700 | 1,450,400 -117,100 |
| 2025-10-14(火) | 182円 -3.19% | 733,900 | - | - | - | - | - | - | - | - | - | 152,594 -39,500 | - | 336,200 +48,400 | +8,900 | 355,000 +25,000 | 1,567,500 -82,900 |
| 2025-10-10(金) | 188円 -1.05% | 255,100 | - | - | - | 136,237 -5,500 | - | - | - | 210,300 -14,100 | - | - | - | - | -19,600 | 330,000 +13,800 | 1,650,400 -17,300 |
| 2025-10-09(木) | 190円 -1.04% | 289,400 | - | - | - | 141,737 +4,800 | - | 237,334 -13,400 | - | 224,400 +20,800 | - | - | - | - | +12,200 | 316,200 +7,500 | 1,667,700 +18,600 |
| 2025-10-08(水) | 192円 -1.54% | 215,800 | - | - | - | - | - | - | - | 203,600 +23,900 | - | - | - | 287,800 +26,000 | +49,900 | 308,700 +3,700 | 1,649,100 +18,100 |
| 2025-10-07(火) | 195円 0% | 131,600 | - | - | 130,200 -10,800 | - | - | - | - | - | - | - | - | - | -10,800 | 305,000 +7,000 | 1,631,000 +10,900 |
| 2025-10-06(月) | 195円 +1.04% | 273,500 | - | - | 141,000 -34,600 | - | - | - | - | 179,700 -60,000 | - | - | - | - | -94,600 | 298,000 +15,500 | 1,620,100 -64,000 |
| 2025-10-03(金) | 193円 -0.52% | 301,800 | - | - | 175,600 -43,200 | - | - | - | - | 239,700 -24,200 | - | - | - | 261,800 +35,900 | -31,500 | 282,500 +6,200 | 1,684,100 -40,500 |
| 2025-10-02(木) | 194円 -1.52% | 449,500 | - | - | - | - | - | 250,734 +23,000 | - | 263,900 +18,300 | 110,900 -40,900 | - | - | 225,900 +225,900 | +226,300 | 276,300 +114,700 | 1,724,600 -26,700 |
| 2025-10-01(水) | 197円 -5.29% | 637,100 | - | - | 218,800 -29,600 | - | - | - | - | 245,600 -18,400 | - | - | - | - | -48,000 | 161,600 -25,600 | 1,751,300 -25,600 |