7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-04-04(金) | 194円 -5.83% | 303,300 | - | - | - | - | - | - | - | - | - | 136,494 -49,700 | - | - | -49,700 | 227,100 0 | 1,236,900 -1,400 |
| 2025-04-03(木) | 206円 -3.74% | 200,200 | - | - | - | - | - | - | - | - | - | 186,194 -32,600 | - | - | -32,600 | 227,100 -9,500 | 1,238,300 -41,200 |
| 2025-04-02(水) | 214円 -1.83% | 76,000 | - | - | - | - | - | - | - | - | 167,300 +1,700 | - | - | - | +1,700 | 236,600 0 | 1,279,500 +3,400 |
| 2025-04-01(火) | 218円 -0.46% | 95,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 236,600 +2,000 | 1,276,100 +300 |
| 2025-03-31(月) | 219円 -5.19% | 239,800 | - | - | - | - | - | - | - | - | 165,600 -24,300 | - | - | - | -24,300 | 234,600 -2,800 | 1,275,800 +15,900 |
| 2025-03-28(金) | 231円 +0.43% | 87,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 237,400 +100 | 1,259,900 -7,300 |
| 2025-03-27(木) | 230円 -1.71% | 62,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 237,300 -2,200 | 1,267,200 -17,400 |
| 2025-03-26(水) | 234円 +0.86% | 40,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 239,500 +200 | 1,284,600 -200 |
| 2025-03-25(火) | 232円 +1.31% | 58,400 | - | - | - | - | - | - | - | - | - | 218,794 -2,600 | - | - | -2,600 | 239,300 +1,300 | 1,284,800 -8,900 |
| 2025-03-24(月) | 229円 -0.87% | 54,800 | - | - | - | - | - | - | - | - | 189,900 -21,800 | - | - | - | -21,800 | 238,000 -4,100 | 1,293,700 -8,600 |
| 2025-03-21(金) | 231円 0% | 47,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 242,100 -1,300 | 1,302,300 -26,100 |
| 2025-03-19(水) | 231円 -1.7% | 80,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 243,400 -3,900 | 1,328,400 -20,100 |
| 2025-03-18(火) | 235円 -0.84% | 63,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 247,300 -5,400 | 1,348,500 -18,600 |
| 2025-03-17(月) | 237円 0% | 59,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 252,700 -22,900 | 1,367,100 -15,200 |
| 2025-03-14(金) | 237円 +3.04% | 143,500 | - | - | - | - | - | - | - | - | 211,700 -30,500 | - | - | - | -30,500 | 275,600 +7,600 | 1,382,300 -11,600 |
| 2025-03-13(木) | 230円 -0.43% | 57,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 268,000 -3,200 | 1,393,900 -29,000 |
| 2025-03-12(水) | 231円 0% | 64,500 | - | - | - | - | - | - | - | - | 242,200 -30,300 | - | - | - | -30,300 | 271,200 +1,000 | 1,422,900 -18,700 |
| 2025-03-11(火) | 231円 +0.43% | 87,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 270,200 +1,800 | 1,441,600 -10,900 |
| 2025-03-10(月) | 230円 -1.71% | 186,200 | - | - | - | - | - | - | - | 132,400 -31,900 | - | - | - | - | -31,900 | 268,400 -7,000 | 1,452,500 -63,800 |
| 2025-03-07(金) | 234円 +2.63% | 198,900 | - | - | - | - | - | - | - | - | 272,500 -27,100 | - | - | - | -27,100 | 275,400 -12,400 | 1,516,300 -11,100 |