7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-03-06(木) | 228円 +0.44% | 111,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 287,800 -400 | 1,527,400 -18,000 |
| 2025-03-05(水) | 227円 +1.79% | 66,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 288,200 -10,400 | 1,545,400 -14,100 |
| 2025-03-04(火) | 223円 -2.19% | 132,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 298,600 -500 | 1,559,500 +7,200 |
| 2025-03-03(月) | 228円 +0.44% | 80,600 | - | - | - | - | - | - | - | - | 299,600 -13,000 | - | - | - | -13,000 | 299,100 -400 | 1,552,300 -7,800 |
| 2025-02-28(金) | 227円 +0.89% | 168,800 | - | - | - | - | - | - | - | - | 312,600 -32,500 | - | - | - | -32,500 | 299,500 -3,900 | 1,560,100 -33,000 |
| 2025-02-27(木) | 225円 -1.32% | 171,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 303,400 +1,000 | 1,593,100 -37,900 |
| 2025-02-26(水) | 228円 +1.33% | 338,800 | - | - | - | - | - | - | - | 164,300 +26,600 | 345,100 -20,200 | - | - | - | +6,400 | 302,400 -500 | 1,631,000 -23,300 |
| 2025-02-25(火) | 225円 -1.32% | 388,100 | - | - | - | - | - | - | - | 137,700 -6,500 | 365,300 -43,400 | - | - | - | -49,900 | 302,900 -1,700 | 1,654,300 -40,100 |
| 2025-02-21(金) | 228円 -2.56% | 108,300 | - | - | - | - | - | - | - | - | - | 221,394 +1,000 | - | - | +1,000 | 304,600 -20,200 | 1,694,400 -46,100 |
| 2025-02-20(木) | 234円 -1.68% | 92,700 | - | - | - | - | - | - | - | 144,200 +6,800 | - | 220,394 -23,100 | - | - | -16,300 | 324,800 -12,700 | 1,740,500 -159,100 |
| 2025-02-19(水) | 238円 -2.46% | 91,700 | - | - | - | - | - | - | - | 137,400 -19,400 | - | - | - | - | -19,400 | - | - |
| 2025-02-18(火) | 244円 +1.24% | 180,500 | - | - | 136,400 -25,700 | - | - | - | - | - | 408,700 -28,100 | - | - | - | -53,800 | - | - |
| 2025-02-17(月) | 241円 +0.84% | 174,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-02-14(金) | 239円 -3.24% | 125,200 | - | - | - | - | - | - | - | - | 436,800 -29,800 | - | - | - | -29,800 | 337,500 -28,700 | 1,899,600 +11,700 |
| 2025-02-13(木) | 247円 +2.92% | 255,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 366,200 +9,200 | 1,887,900 -22,000 |
| 2025-02-12(水) | 240円 +0.84% | 148,300 | - | - | - | - | - | - | - | 156,800 -28,700 | 466,600 -29,700 | - | 72,000 -90,100 | - | -148,500 | 357,000 -82,900 | 1,909,900 -78,600 |
| 2025-02-10(月) | 238円 +1.71% | 175,100 | - | - | - | - | - | - | - | - | - | 243,494 -30,400 | - | - | -30,400 | 439,900 -14,600 | 1,988,500 -27,500 |
| 2025-02-07(金) | 234円 -0.43% | 93,300 | - | - | - | - | - | - | - | - | 496,300 -22,100 | - | - | - | -22,100 | 454,500 -6,900 | 2,016,000 -10,200 |
| 2025-02-06(木) | 235円 +2.62% | 134,000 | - | - | - | - | - | - | - | 185,500 -14,900 | - | 273,894 -17,800 | - | - | -32,700 | 461,400 +4,100 | 2,026,200 -36,300 |
| 2025-02-05(水) | 229円 +1.78% | 78,400 | - | - | - | - | - | - | - | - | - | - | 162,100 -14,700 | - | -14,700 | 457,300 -4,700 | 2,062,500 -20,600 |