7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-08-26(火) | 205円 0% | 64,300 | - | - | - | - | - | - | - | - | - | - | 0 | 35,500 +100 | 940,700 -7,300 |
| 2025-08-25(月) | 205円 -0.49% | 96,900 | - | - | - | - | - | - | - | - | - | - | 0 | 35,400 +1,400 | 948,000 +4,200 |
| 2025-08-22(金) | 206円 -2.37% | 166,000 | - | - | - | - | - | - | - | - | - | - | 0 | 34,000 -2,200 | 943,800 -2,500 |
| 2025-08-21(木) | 211円 -0.94% | 86,300 | - | - | - | - | - | - | - | - | - | - | 0 | 36,200 -3,800 | 946,300 +13,700 |
| 2025-08-20(水) | 213円 +1.91% | 39,900 | - | - | - | - | - | - | - | - | - | - | 0 | 40,000 -2,200 | 932,600 +4,800 |
| 2025-08-19(火) | 209円 +0.97% | 187,000 | - | - | - | - | - | - | - | - | - | - | 0 | 42,200 -800 | 927,800 -10,600 |
| 2025-08-18(月) | 207円 -2.36% | 216,800 | - | - | - | - | - | - | - | - | - | - | 0 | 43,000 -2,300 | 938,400 +15,400 |
| 2025-08-15(金) | 212円 +7.61% | 639,100 | - | - | - | - | - | - | - | - | - | - | 0 | 45,300 +7,000 | 923,000 +28,100 |
| 2025-08-14(木) | 197円 +1.03% | 77,100 | - | - | - | - | - | - | - | - | - | - | 0 | 38,300 +300 | 894,900 -4,900 |
| 2025-08-13(水) | 195円 -1.52% | 110,900 | - | - | - | - | - | - | - | - | - | - | 0 | 38,000 +4,600 | 899,800 -14,700 |
| 2025-08-12(火) | 198円 0% | 122,600 | - | - | - | - | - | - | - | - | - | - | 0 | 33,400 +1,000 | 914,500 -9,400 |
| 2025-08-08(金) | 198円 -0.5% | 74,800 | - | - | - | - | - | - | - | - | - | - | 0 | 32,400 +300 | 923,900 +16,700 |
| 2025-08-07(木) | 199円 +1.02% | 49,900 | - | - | - | - | - | - | - | - | - | - | 0 | 32,100 -900 | 907,200 +1,800 |
| 2025-08-06(水) | 197円 +0.51% | 37,600 | - | - | - | - | - | - | - | - | - | - | 0 | 33,000 -800 | 905,400 -4,000 |
| 2025-08-05(火) | 196円 -0.51% | 24,000 | - | - | - | - | - | - | - | - | - | - | 0 | 33,800 -300 | 909,400 +5,200 |
| 2025-08-04(月) | 197円 0% | 33,000 | - | - | - | - | - | - | - | - | - | - | 0 | 34,100 0 | 904,200 -2,700 |
| 2025-08-01(金) | 197円 +1.55% | 94,600 | - | - | - | - | - | - | - | - | - | - | 0 | 34,100 +800 | 906,900 +10,000 |
| 2025-07-31(木) | 194円 -0.51% | 65,800 | - | - | - | - | - | - | - | - | - | - | 0 | 33,300 -2,100 | 896,900 +6,800 |
| 2025-07-30(水) | 195円 -1.02% | 26,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-29(火) | 197円 +1.03% | 44,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |