7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 211円 +0.48% | 82,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 285,900 -500 | 1,153,000 +4,600 |
| 2026-07-24(金) | 210円 +1.94% | 80,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 286,400 -4,200 | 1,148,400 +12,800 |
| 2026-07-23(木) | 206円 -0.48% | 37,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 290,600 -2,400 | 1,135,600 +700 |
| 2026-07-22(水) | 207円 -1.9% | 67,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 293,000 -600 | 1,134,900 -9,100 |
| 2026-07-21(火) | 211円 +1.44% | 118,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 293,600 -8,700 | 1,144,000 +11,400 |
| 2026-07-17(金) | 208円 -2.35% | 175,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 302,300 +6,400 | 1,132,600 -20,900 |
| 2026-07-16(木) | 213円 -2.29% | 175,400 | - | - | - | - | - | - | - | - | - | - | - | 287,800 -26,500 | -26,500 | 295,900 -26,300 | 1,153,500 -28,100 |
| 2026-07-15(水) | 218円 +5.83% | 177,800 | - | - | 354,000 +35,900 | - | - | - | - | - | - | - | - | - | +35,900 | 322,200 -200 | 1,181,600 +25,400 |
| 2026-07-14(火) | 206円 -1.44% | 137,400 | - | - | - | - | - | - | - | - | - | - | - | 314,300 +11,500 | +11,500 | 322,400 +13,900 | 1,156,200 -19,000 |
| 2026-07-13(月) | 209円 +1.95% | 341,600 | - | - | 318,100 -32,500 | - | - | - | - | - | - | - | - | - | -32,500 | 308,500 -500 | 1,175,200 -4,500 |
| 2026-07-10(金) | 205円 +4.06% | 170,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 309,000 -1,600 | 1,179,700 -727,800 |
| 2026-07-09(木) | 197円 +1.55% | 136,000 | - | - | - | - | - | - | - | - | - | - | - | 302,800 -27,000 | -27,000 | 310,600 -10,000 | 1,907,500 -7,700 |
| 2026-07-08(水) | 194円 0% | 106,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 320,600 +2,400 | 1,915,200 +21,100 |
| 2026-07-07(火) | 194円 -1.52% | 161,100 | - | - | 350,600 +41,300 | - | - | - | - | - | - | - | - | - | +41,300 | 318,200 -1,300 | 1,894,100 +31,100 |
| 2026-07-06(月) | 197円 +1.03% | 96,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 319,500 -7,700 | 1,863,000 -15,800 |
| 2026-07-03(金) | 195円 +1.04% | 124,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 327,200 +4,200 | 1,878,800 -22,500 |
| 2026-07-02(木) | 193円 +0.52% | 107,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 323,000 -2,100 | 1,901,300 -11,400 |
| 2026-07-01(水) | 192円 -1.03% | 32,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 325,100 0 | 1,912,700 -6,700 |
| 2026-06-30(火) | 194円 +1.04% | 78,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 325,100 -900 | 1,919,400 -13,700 |
| 2026-06-29(月) | 192円 +2.67% | 73,600 | - | - | - | - | 133,700 -24,000 | - | - | - | - | - | - | - | -24,000 | 326,000 +900 | 1,933,100 -11,500 |