7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-05-09(金) | 192円 +2.13% | 60,200 | - | - | 162,200 +25,800 | - | - | - | - | - | - | - | +25,800 | 227,900 0 | 989,500 -13,600 |
| 2025-05-08(木) | 188円 -0.53% | 231,300 | - | - | - | - | - | - | - | - | - | - | 0 | 227,900 +400 | 1,003,100 +18,300 |
| 2025-05-07(水) | 189円 -1.05% | 47,800 | - | - | - | - | - | - | - | 140,000 +2,700 | - | - | +2,700 | 227,500 -100 | 984,800 +1,100 |
| 2025-05-02(金) | 191円 0% | 38,000 | - | - | - | - | - | - | - | - | - | - | 0 | 227,600 +100 | 983,700 -4,300 |
| 2025-05-01(木) | 191円 -0.52% | 80,000 | - | - | - | - | - | - | - | - | - | - | 0 | 227,500 0 | 988,000 -6,900 |
| 2025-04-30(水) | 192円 +1.05% | 61,100 | - | - | - | - | - | - | - | - | - | - | 0 | 227,500 0 | 994,900 +4,400 |
| 2025-04-28(月) | 190円 +0.53% | 42,900 | - | - | - | - | - | - | - | - | - | - | 0 | 227,500 +300 | 990,500 -3,600 |
| 2025-04-25(金) | 189円 +0.53% | 62,500 | - | - | - | - | - | - | - | - | - | - | 0 | 227,200 +100 | 994,100 -2,400 |
| 2025-04-24(木) | 188円 -2.08% | 304,400 | - | - | - | - | - | - | - | - | - | - | 0 | 227,100 -800 | 996,500 +19,200 |
| 2025-04-23(水) | 192円 -1.03% | 1,320,500 | - | - | - | - | - | - | - | - | - | - | 0 | 227,900 -9,800 | 977,300 +3,700 |
| 2025-04-22(火) | 194円 -0.51% | 434,600 | - | - | - | - | - | - | - | - | - | - | 0 | 237,700 -5,700 | 973,600 -1,000 |
| 2025-04-21(月) | 195円 +2.09% | 86,500 | - | - | - | - | - | - | - | - | - | - | 0 | 243,400 +3,400 | 974,600 -300 |
| 2025-04-18(金) | 191円 +3.8% | 141,700 | - | - | - | - | - | - | - | - | - | - | 0 | 240,000 +11,200 | 974,900 -27,000 |
| 2025-04-17(木) | 184円 -1.08% | 403,600 | - | - | - | - | - | - | - | 137,300 -15,400 | - | - | -15,400 | 228,800 0 | 1,001,900 +3,800 |
| 2025-04-16(水) | 186円 -1.59% | 92,800 | - | - | - | - | - | - | - | - | - | - | 0 | 228,800 -3,700 | 998,100 +20,900 |
| 2025-04-15(火) | 189円 -1.05% | 781,600 | - | - | - | - | - | - | - | - | - | - | 0 | 232,500 -1,800 | 977,200 +10,200 |
| 2025-04-14(月) | 191円 +0.53% | 51,500 | - | - | - | - | - | - | - | - | - | - | 0 | 234,300 -1,000 | 967,000 +1,900 |
| 2025-04-11(金) | 190円 +0.53% | 83,800 | - | - | - | - | - | - | - | - | - | - | 0 | 235,300 +600 | 965,100 +2,900 |
| 2025-04-10(木) | 189円 +5.59% | 157,200 | - | - | - | - | - | - | - | - | - | - | 0 | 234,700 +7,000 | 962,200 +9,300 |
| 2025-04-09(水) | 179円 -1.1% | 139,000 | - | - | - | - | - | - | - | - | - | - | 0 | 227,700 +200 | 952,900 -21,800 |