7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 190円 -0.52% | 100,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 326,000 -2,400 | 1,233,000 -19,400 |
| 2026-06-24(水) | 191円 +1.6% | 92,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 328,400 0 | 1,252,400 -4,900 |
| 2026-06-23(火) | 188円 -4.08% | 192,800 | - | - | 309,300 +29,200 | - | - | - | - | - | - | - | - | - | +29,200 | 328,400 0 | 1,257,300 +1,000 |
| 2026-06-22(月) | 196円 +1.55% | 81,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 328,400 0 | 1,256,300 -3,800 |
| 2026-06-19(金) | 193円 -2.03% | 128,300 | - | - | 280,100 +3,500 | - | - | - | - | - | - | - | - | - | +3,500 | 328,400 0 | 1,260,100 +14,900 |
| 2026-06-18(木) | 197円 +1.55% | 154,900 | - | - | 276,600 +53,200 | - | 157,700 -21,500 | - | - | - | - | - | - | - | +31,700 | 328,400 0 | 1,245,200 -19,800 |
| 2026-06-17(水) | 194円 +3.19% | 197,200 | - | - | - | - | - | - | - | 129,600 -31,900 | - | - | - | - | -31,900 | 328,400 0 | 1,265,000 -34,300 |
| 2026-06-16(火) | 188円 -2.59% | 191,800 | - | - | - | - | 179,200 +32,300 | - | - | 161,500 -11,000 | - | - | - | - | +21,300 | 328,400 -100 | 1,299,300 +800 |
| 2026-06-15(月) | 193円 +0.52% | 102,600 | - | - | 223,400 +23,200 | - | - | - | - | - | - | - | - | - | +23,200 | 328,500 0 | 1,298,500 +2,400 |
| 2026-06-12(金) | 192円 -2.54% | 134,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 328,500 0 | 1,296,100 +12,400 |
| 2026-06-11(木) | 197円 +0.51% | 281,300 | - | - | 200,200 +14,200 | - | - | - | - | - | - | - | - | - | +14,200 | 328,500 0 | 1,283,700 -33,800 |
| 2026-06-10(水) | 196円 -5.77% | 660,700 | - | - | 186,000 +66,300 | - | 146,900 +146,900 | - | - | 172,500 -48,700 | - | - | - | - | +164,500 | 328,500 -200 | 1,317,500 +13,200 |
| 2026-06-09(火) | 208円 -4.59% | 323,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 328,700 -3,100 | 1,304,300 +9,100 |
| 2026-06-08(月) | 218円 -0.91% | 221,300 | - | - | - | - | - | - | - | 221,200 -32,900 | - | - | - | - | -32,900 | 331,800 -600 | 1,295,200 -15,700 |
| 2026-06-05(金) | 220円 -0.45% | 217,400 | - | - | 119,700 -22,100 | 133,737 -17,100 | - | - | - | 254,100 -30,900 | - | - | - | 329,800 -20,900 | -91,000 | 332,400 -4,500 | 1,310,900 -6,300 |
| 2026-06-04(木) | 221円 -3.49% | 188,800 | - | - | 141,800 +11,000 | - | - | - | - | 285,000 -22,700 | - | - | - | - | -11,700 | 336,900 -5,900 | 1,317,200 -26,200 |
| 2026-06-03(水) | 229円 -8.4% | 873,500 | - | - | 130,800 -19,000 | 150,837 -37,000 | - | - | - | 307,700 -75,200 | - | - | - | - | -131,200 | 342,800 -6,800 | 1,343,400 +22,200 |
| 2026-06-02(火) | 250円 -0.79% | 231,200 | - | - | 149,800 +11,600 | - | - | - | - | - | - | - | - | - | +11,600 | 349,600 -3,700 | 1,321,200 -19,400 |
| 2026-06-01(月) | 252円 +2.86% | 175,700 | - | - | 138,200 -9,000 | - | - | - | - | 382,900 -5,950 | - | - | - | 350,700 -25,700 | -40,650 | 353,300 -9,100 | 1,340,600 +8,700 |
| 2026-05-29(金) | 245円 -5.04% | 206,700 | - | - | 147,200 +54,700 | - | - | - | - | - | - | - | - | - | +54,700 | 362,400 -5,300 | 1,331,900 +20,400 |