7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 258円 +3.61% | 176,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 367,700 -1,700 | 1,311,500 -17,400 |
| 2026-05-27(水) | 249円 -0.8% | 251,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 369,400 -9,700 | 1,328,900 -6,900 |
| 2026-05-26(火) | 251円 -3.83% | 464,000 | - | - | - | - | - | - | - | 388,850 +70,500 | - | - | - | 376,400 -35,200 | +35,300 | 379,100 -11,500 | 1,335,800 +23,700 |
| 2026-05-25(月) | 261円 -5.78% | 590,000 | - | - | - | - | - | - | - | 318,350 -62,350 | - | - | - | - | -62,350 | 390,600 -5,400 | 1,312,100 +33,500 |
| 2026-05-22(金) | 277円 +11.24% | 682,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 396,000 -5,200 | 1,278,600 -37,400 |
| 2026-05-21(木) | 249円 -6.04% | 876,800 | - | - | - | - | - | - | - | 380,700 -50,900 | - | - | - | - | -50,900 | 401,200 -13,500 | 1,316,000 -10,500 |
| 2026-05-20(水) | 265円 -8.62% | 1,130,300 | - | - | - | - | - | - | - | 431,600 +72,950 | - | - | - | 411,600 -28,800 | +44,150 | 414,700 -27,700 | 1,326,500 +5,700 |
| 2026-05-19(火) | 290円 +16.47% | 2,492,800 | - | - | - | 187,837 +49,400 | - | - | - | 358,650 -106,400 | - | - | - | - | -57,000 | 442,400 -600 | 1,320,800 -65,800 |
| 2026-05-18(月) | 249円 +2.47% | 1,062,500 | - | - | - | 138,437 +2,200 | - | 104,734 -34,500 | - | 465,050 +100,300 | - | - | - | 440,400 -25,300 | +42,700 | 443,000 -7,100 | 1,386,600 +48,500 |
| 2026-05-15(金) | 243円 +4.29% | 976,200 | - | - | - | - | - | 139,234 +12,600 | - | 364,750 +27,900 | - | - | - | - | +40,500 | 450,100 -13,000 | 1,338,100 +40,300 |
| 2026-05-14(木) | 233円 -10.73% | 668,800 | - | - | - | - | - | 126,634 -18,500 | - | 336,850 +11,700 | - | - | - | - | -6,800 | 463,100 0 | 1,297,800 -67,200 |
| 2026-05-13(水) | 261円 +3.98% | 945,800 | - | - | - | - | - | 145,134 +42,200 | - | - | - | - | - | - | +42,200 | 463,100 -1,300 | 1,365,000 -54,100 |
| 2026-05-12(火) | 251円 -9.39% | 1,562,900 | - | - | 92,500 -63,350 | - | - | - | - | 325,150 +113,450 | - | - | - | - | +50,100 | 464,400 -3,900 | 1,419,100 +86,900 |
| 2026-05-11(月) | 277円 +6.54% | 3,834,400 | - | - | 155,850 +77,650 | - | - | - | - | 211,700 -105,500 | - | - | - | - | -27,850 | 468,300 -1,900 | 1,332,200 +149,500 |
| 2026-05-08(金) | 260円 +17.12% | 2,772,500 | - | - | 78,200 -64,200 | - | - | - | - | 317,200 +185,600 | - | - | - | 465,700 -43,300 | +78,100 | 470,200 -41,500 | 1,182,700 +194,700 |
| 2026-05-07(木) | 222円 +6.73% | 275,100 | - | - | 142,400 -25,700 | - | - | - | - | - | - | - | - | - | -25,700 | 511,700 0 | 988,000 +36,200 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 208円 0% | 90,600 | - | - | 168,100 +23,200 | - | - | - | - | - | - | - | - | 509,000 -69,300 | -46,100 | 511,700 -44,600 | 951,800 -4,300 |
| 2026-04-30(木) | 208円 +0.48% | 90,500 | - | - | 144,900 +35,800 | - | - | - | - | - | - | - | - | - | +35,800 | 556,300 -24,700 | 956,100 +100 |
| 2026-04-28(火) | 207円 -3.27% | 65,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 581,000 -2,100 | 956,000 +13,400 |