7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-02-06(木) | 235円 +2.62% | 134,000 | - | - | - | - | - | - | 185,500 -14,900 | - | 273,894 -17,800 | - | -32,700 | 461,400 +4,100 | 2,026,200 -36,300 |
| 2025-02-05(水) | 229円 +1.78% | 78,400 | - | - | - | - | - | - | - | - | - | 162,100 -14,700 | -14,700 | 457,300 -4,700 | 2,062,500 -20,600 |
| 2025-02-04(火) | 225円 +0.45% | 90,500 | - | - | - | - | - | - | 200,400 +11,400 | - | - | - | +11,400 | 462,000 -10,400 | 2,083,100 -10,700 |
| 2025-02-03(月) | 224円 -3.86% | 292,900 | - | - | - | - | - | - | 189,000 +40,200 | - | 291,694 +17,600 | 176,800 -39,800 | +18,000 | 472,400 +173,900 | 2,093,800 -9,100 |
| 2025-01-31(金) | 233円 -0.85% | 105,700 | - | - | - | - | - | - | - | - | 274,094 -20,800 | - | -20,800 | 298,500 +1,700 | 2,102,900 -5,500 |
| 2025-01-30(木) | 235円 -1.26% | 161,600 | - | - | - | - | - | - | 148,800 +11,800 | - | - | 216,600 -58,400 | -46,600 | 296,800 -37,200 | 2,108,400 -7,900 |
| 2025-01-29(水) | 238円 -2.06% | 169,500 | - | - | - | - | - | - | - | - | 294,894 -15,900 | 275,000 -16,900 | -32,800 | 334,000 -12,400 | 2,116,300 +10,700 |
| 2025-01-28(火) | 243円 -2.02% | 102,800 | - | - | - | - | - | - | - | - | - | - | 0 | 346,400 -3,500 | 2,105,600 +8,500 |
| 2025-01-27(月) | 248円 +2.48% | 146,400 | - | - | - | 122,871 -39,400 | - | - | - | - | - | - | -39,400 | 349,900 -300 | 2,097,100 -22,600 |
| 2025-01-24(金) | 242円 +3.42% | 242,800 | - | - | 162,100 -26,100 | - | - | - | - | 518,400 -22,900 | 310,794 -39,800 | - | -88,800 | 350,200 -8,700 | 2,119,700 -61,800 |
| 2025-01-23(木) | 234円 -1.27% | 101,400 | - | - | - | - | - | - | - | - | - | 291,900 -25,400 | -25,400 | 358,900 -26,700 | 2,181,500 -4,800 |
| 2025-01-22(水) | 237円 +3.95% | 160,800 | - | - | - | - | - | - | - | - | 350,594 -31,200 | 317,300 -38,400 | -69,600 | 385,600 -40,900 | 2,186,300 -26,800 |
| 2025-01-21(火) | 228円 -0.44% | 93,400 | - | - | 188,200 -24,100 | - | - | - | - | - | - | - | -24,100 | 426,500 -2,100 | 2,213,100 +7,500 |
| 2025-01-20(月) | 229円 +0.88% | 152,200 | - | - | - | - | - | - | - | - | 381,794 -14,800 | - | -14,800 | 428,600 -1,000 | 2,205,600 -17,000 |
| 2025-01-17(金) | 227円 -1.73% | 247,000 | - | - | - | 162,271 -28,100 | - | 134,400 -8,600 | 137,000 -28,300 | 541,300 -17,500 | 396,594 -22,000 | 355,700 -8,200 | -112,700 | 429,600 -10,200 | 2,222,600 -68,300 |
| 2025-01-16(木) | 231円 -2.12% | 274,100 | - | - | 212,300 -29,300 | - | 131,734 -34,200 | 143,000 -1,100 | - | - | 418,594 -37,100 | - | -101,700 | 439,800 -1,200 | 2,290,900 -16,300 |
| 2025-01-15(水) | 236円 -2.07% | 433,600 | - | - | - | - | - | - | 165,300 -5,700 | 558,800 +14,500 | - | 363,900 -112,500 | -103,700 | 441,000 -116,300 | 2,307,200 -99,300 |
| 2025-01-14(火) | 241円 -1.23% | 525,800 | - | - | - | - | - | 144,100 +700 | 171,000 +15,400 | 544,300 -13,400 | 455,694 -41,300 | 476,400 -28,600 | -67,200 | 557,300 -22,600 | 2,406,500 -14,000 |
| 2025-01-10(金) | 244円 -1.61% | 1,065,800 | - | - | - | 190,371 -14,900 | - | 143,400 +143,400 | - | 557,700 +15,800 | - | - | +144,300 | 579,900 -14,000 | 2,420,500 -60,200 |
| 2025-01-09(木) | 248円 +1.64% | 4,320,000 | - | - | 241,600 +91,300 | 205,271 +68,100 | - | - | 155,600 +31,200 | 541,900 +77,200 | 496,994 +97,600 | 505,000 -71,900 | +293,500 | 593,900 -46,300 | 2,480,700 +120,700 |