7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 214円 -2.28% | 112,600 | - | - | - | - | - | - | - | - | - | - | - | 578,300 -52,100 | -52,100 | 583,100 -52,100 | 942,600 -15,900 |
| 2026-04-24(金) | 219円 -2.67% | 141,300 | - | - | - | - | - | - | - | - | - | - | - | 630,400 -71,200 | -71,200 | 635,200 -71,200 | 958,500 -6,700 |
| 2026-04-23(木) | 225円 -1.75% | 92,600 | - | - | - | - | - | - | - | - | - | - | - | 701,600 -18,000 | -18,000 | 706,400 -18,000 | 965,200 +7,000 |
| 2026-04-22(水) | 229円 -1.72% | 57,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 724,400 0 | 958,200 +1,500 |
| 2026-04-21(火) | 233円 +1.3% | 110,500 | - | - | - | - | - | - | - | - | - | - | - | 719,600 -52,500 | -52,500 | 724,400 -52,500 | 956,700 +3,300 |
| 2026-04-20(月) | 230円 +2.22% | 97,700 | - | - | - | - | - | - | - | - | - | - | - | 772,100 -29,400 | -29,400 | 776,900 -29,400 | 953,400 +1,600 |
| 2026-04-17(金) | 225円 +2.27% | 116,100 | - | - | - | - | - | - | - | - | - | - | - | 801,500 -22,200 | -22,200 | 806,300 -21,300 | 951,800 -10,400 |
| 2026-04-16(木) | 220円 +0.46% | 52,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 827,600 -900 | 962,200 +10,400 |
| 2026-04-15(水) | 219円 +2.82% | 103,400 | - | - | - | - | - | - | - | - | - | - | - | 823,700 -33,500 | -33,500 | 828,500 -33,500 | 951,800 -35,300 |
| 2026-04-14(火) | 213円 -0.93% | 50,200 | - | - | - | - | - | - | - | - | - | - | - | 857,200 -24,900 | -24,900 | 862,000 -17,400 | 987,100 -4,100 |
| 2026-04-13(月) | 215円 -0.46% | 68,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 879,400 -7,500 | 991,200 +6,600 |
| 2026-04-10(金) | 216円 -2.7% | 74,200 | - | - | - | - | - | - | - | - | - | - | - | 882,100 -24,600 | -24,600 | 886,900 -26,100 | 984,600 +5,100 |
| 2026-04-09(木) | 222円 -1.77% | 83,800 | - | - | - | - | - | - | - | - | - | - | - | 906,700 -24,800 | -24,800 | 913,000 -8,200 | 979,500 +5,500 |
| 2026-04-08(水) | 226円 +3.2% | 133,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 921,200 -100 | 974,000 -11,700 |
| 2026-04-07(火) | 219円 +0.92% | 63,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 921,300 -17,600 | 985,700 -11,800 |
| 2026-04-06(月) | 217円 -1.36% | 48,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 938,900 -2,000 | 997,500 +6,500 |
| 2026-04-03(金) | 220円 +0.92% | 58,600 | - | - | - | - | - | - | - | - | - | - | - | 931,500 -23,700 | -23,700 | 940,900 -23,300 | 991,000 +700 |
| 2026-04-02(木) | 218円 0% | 82,100 | - | - | - | - | - | - | - | - | - | - | - | 955,200 -21,600 | -21,600 | 964,200 -21,900 | 990,300 +900 |
| 2026-04-01(水) | 218円 +6.86% | 125,900 | - | - | - | - | - | - | - | - | - | - | - | 976,800 -20,700 | -20,700 | 986,100 -19,500 | 989,400 -22,100 |
| 2026-03-31(火) | 204円 -2.39% | 167,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,005,600 -1,000 | 1,011,500 -8,300 |