7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-04-30(水) | 192円 +1.05% | 61,100 | - | - | - | - | - | - | - | - | - | - | 0 | 227,500 0 | 994,900 +4,400 |
| 2025-04-28(月) | 190円 +0.53% | 42,900 | - | - | - | - | - | - | - | - | - | - | 0 | 227,500 +300 | 990,500 -3,600 |
| 2025-04-25(金) | 189円 +0.53% | 62,500 | - | - | - | - | - | - | - | - | - | - | 0 | 227,200 +100 | 994,100 -2,400 |
| 2025-04-24(木) | 188円 -2.08% | 304,400 | - | - | - | - | - | - | - | - | - | - | 0 | 227,100 -800 | 996,500 +19,200 |
| 2025-04-23(水) | 192円 -1.03% | 1,320,500 | - | - | - | - | - | - | - | - | - | - | 0 | 227,900 -9,800 | 977,300 +3,700 |
| 2025-04-22(火) | 194円 -0.51% | 434,600 | - | - | - | - | - | - | - | - | - | - | 0 | 237,700 -5,700 | 973,600 -1,000 |
| 2025-04-21(月) | 195円 +2.09% | 86,500 | - | - | - | - | - | - | - | - | - | - | 0 | 243,400 +3,400 | 974,600 -300 |
| 2025-04-18(金) | 191円 +3.8% | 141,700 | - | - | - | - | - | - | - | - | - | - | 0 | 240,000 +11,200 | 974,900 -27,000 |
| 2025-04-17(木) | 184円 -1.08% | 403,600 | - | - | - | - | - | - | - | 137,300 -15,400 | - | - | -15,400 | 228,800 0 | 1,001,900 +3,800 |
| 2025-04-16(水) | 186円 -1.59% | 92,800 | - | - | - | - | - | - | - | - | - | - | 0 | 228,800 -3,700 | 998,100 +20,900 |
| 2025-04-15(火) | 189円 -1.05% | 781,600 | - | - | - | - | - | - | - | - | - | - | 0 | 232,500 -1,800 | 977,200 +10,200 |
| 2025-04-14(月) | 191円 +0.53% | 51,500 | - | - | - | - | - | - | - | - | - | - | 0 | 234,300 -1,000 | 967,000 +1,900 |
| 2025-04-11(金) | 190円 +0.53% | 83,800 | - | - | - | - | - | - | - | - | - | - | 0 | 235,300 +600 | 965,100 +2,900 |
| 2025-04-10(木) | 189円 +5.59% | 157,200 | - | - | - | - | - | - | - | - | - | - | 0 | 234,700 +7,000 | 962,200 +9,300 |
| 2025-04-09(水) | 179円 -1.1% | 139,000 | - | - | - | - | - | - | - | - | - | - | 0 | 227,700 +200 | 952,900 -21,800 |
| 2025-04-08(火) | 181円 -6.7% | 496,800 | - | - | - | - | - | - | - | - | - | - | 0 | 227,500 -3,000 | 974,700 -140,900 |
| 2025-04-07(月) | - | - | - | - | - | - | - | - | - | 152,700 -14,600 | - | - | -14,600 | 230,500 +3,400 | 1,115,600 -121,300 |
| 2025-04-04(金) | 194円 -5.83% | 303,300 | - | - | - | - | - | - | - | - | 136,494 -49,700 | - | -49,700 | 227,100 0 | 1,236,900 -1,400 |
| 2025-04-03(木) | 206円 -3.74% | 200,200 | - | - | - | - | - | - | - | - | 186,194 -32,600 | - | -32,600 | 227,100 -9,500 | 1,238,300 -41,200 |
| 2025-04-02(水) | 214円 -1.83% | 76,000 | - | - | - | - | - | - | - | 167,300 +1,700 | - | - | +1,700 | 236,600 0 | 1,279,500 +3,400 |