7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-01-08(水) | 244円 +0.41% | 1,890,800 | - | - | 150,300 +12,800 | - | - | - | - | - | 399,394 +103,800 | - | +116,600 | 640,200 -100 | 2,360,000 +170,600 |
| 2025-01-07(火) | 243円 +8% | 410,300 | - | - | - | - | - | - | - | - | 295,594 -27,600 | - | -27,600 | 640,300 -1,000 | 2,189,400 +32,100 |
| 2025-01-06(月) | 225円 -2.17% | 209,100 | - | - | - | - | - | - | - | - | 323,194 -24,600 | - | -24,600 | 641,300 -21,900 | 2,157,300 -48,400 |
| 2024-12-30(月) | 230円 -1.29% | 145,000 | - | - | - | - | - | - | - | - | - | - | 0 | 663,200 -3,900 | 2,205,700 +10,300 |
| 2024-12-27(金) | 233円 +0.87% | 184,700 | - | - | - | - | - | - | - | - | 347,794 -36,100 | - | -36,100 | 667,100 -100 | 2,195,400 -23,300 |
| 2024-12-26(木) | 231円 +2.67% | 378,100 | - | - | - | - | - | - | - | - | 383,894 -66,000 | - | -66,000 | 667,200 -1,100 | 2,218,700 -5,000 |
| 2024-12-25(水) | 225円 -2.17% | 448,600 | - | - | 137,500 -4,000 | - | - | - | - | 464,700 -6,100 | 449,894 -24,700 | 576,900 -48,200 | -83,000 | 668,300 -53,600 | 2,223,700 -173,400 |
| 2024-12-24(火) | 230円 +5.99% | 1,312,600 | - | - | 141,500 +5,300 | - | - | - | - | 470,800 +61,100 | 474,594 +152,300 | 625,100 -13,000 | +205,700 | 721,900 -13,800 | 2,397,100 +132,000 |
| 2024-12-23(月) | 217円 -4.41% | 259,600 | - | - | 136,200 -29,700 | - | - | - | - | - | 322,294 -56,300 | - | -86,000 | 735,700 -10,800 | 2,265,100 -40,100 |
| 2024-12-20(金) | 227円 -0.44% | 212,300 | - | - | - | - | - | - | - | - | - | - | 0 | 746,500 -600 | 2,305,200 -7,300 |
| 2024-12-19(木) | 228円 0% | 204,100 | - | - | - | - | 165,934 -17,000 | - | - | - | 378,594 -40,000 | - | -57,000 | 747,100 -1,300 | 2,312,500 -29,400 |
| 2024-12-18(水) | 228円 -1.72% | 287,400 | - | - | - | - | - | - | - | 409,700 -25,700 | 418,594 -41,500 | - | -67,200 | 748,400 -3,500 | 2,341,900 +20,100 |
| 2024-12-17(火) | 232円 -1.69% | 328,000 | - | - | - | 137,171 -1,600 | - | - | - | - | 460,094 -35,700 | - | -37,300 | 751,900 -8,800 | 2,321,800 -2,800 |
| 2024-12-16(月) | 236円 -1.67% | 173,800 | - | - | - | - | - | - | - | - | 495,794 -56,900 | - | -56,900 | 760,700 -5,400 | 2,324,600 -20,900 |
| 2024-12-13(金) | 240円 +0.42% | 213,300 | - | - | - | - | - | - | - | 435,400 -29,300 | - | - | -29,300 | 766,100 -3,300 | 2,345,500 -8,400 |
| 2024-12-12(木) | 239円 -4.4% | 424,200 | - | - | - | - | - | - | - | - | - | - | 0 | 769,400 -18,800 | 2,353,900 -27,100 |
| 2024-12-11(水) | 250円 -1.96% | 193,500 | - | - | - | - | - | - | - | 464,700 -14,900 | 552,694 -18,300 | - | -33,200 | 788,200 -1,500 | 2,381,000 +3,800 |
| 2024-12-10(火) | 255円 -2.67% | 281,300 | - | - | - | 138,771 +6,700 | - | - | - | 479,600 +20,400 | - | - | +27,100 | 789,700 -4,400 | 2,377,200 -27,400 |
| 2024-12-09(月) | 262円 -0.38% | 201,900 | - | - | - | - | - | - | - | - | - | - | 0 | 794,100 0 | 2,404,600 -45,100 |
| 2024-12-06(金) | 263円 +0.77% | 337,000 | - | - | - | - | - | - | - | - | 570,994 +25,300 | - | +25,300 | 794,100 -100 | 2,449,700 +600 |