7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-03-30(月) | 209円 -5% | 193,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,006,600 -1,000 | 1,019,800 -12,500 |
| 2026-03-27(金) | 220円 +1.85% | 174,200 | - | - | - | - | - | - | - | - | - | - | - | 997,500 +48,700 | +48,700 | 1,007,600 +44,900 | 1,032,300 -15,100 |
| 2026-03-26(木) | 216円 -3.57% | 194,700 | - | - | - | - | - | - | - | - | - | - | - | 948,800 +35,000 | +35,000 | 962,700 +21,500 | 1,047,400 +24,000 |
| 2026-03-25(水) | 224円 +5.66% | 171,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 941,200 -7,200 | 1,023,400 -8,800 |
| 2026-03-24(火) | 212円 +2.91% | 104,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 948,400 +25,500 | 1,032,200 +3,600 |
| 2026-03-23(月) | 206円 -8.44% | 362,100 | - | - | - | - | - | - | - | - | - | - | - | 913,800 +36,600 | +36,600 | 922,900 +49,400 | 1,028,600 +17,800 |
| 2026-03-19(木) | 225円 -3.43% | 221,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 873,500 -33,900 | 1,010,800 -11,800 |
| 2026-03-18(水) | 233円 +10.43% | 295,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 907,400 +23,000 | 1,022,600 +19,200 |
| 2026-03-17(火) | 211円 -0.47% | 116,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 884,400 -3,800 | 1,003,400 -19,300 |
| 2026-03-16(月) | 212円 -1.4% | 120,900 | - | - | - | - | - | - | - | - | - | - | - | 877,200 +42,600 | +42,600 | 888,200 +40,400 | 1,022,700 -3,600 |
| 2026-03-13(金) | 215円 +0.47% | 158,000 | - | - | - | - | - | - | - | - | - | - | - | 834,600 +65,800 | +65,800 | 847,800 +37,800 | 1,026,300 +8,400 |
| 2026-03-12(木) | 214円 -4.04% | 169,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 810,000 +20,000 | 1,017,900 -21,300 |
| 2026-03-11(水) | 223円 0% | 127,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 790,000 +4,300 | 1,039,200 +15,900 |
| 2026-03-10(火) | 223円 +3.72% | 152,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 785,700 +3,000 | 1,023,300 -32,500 |
| 2026-03-09(月) | 215円 -7.73% | 296,900 | - | - | - | - | - | - | - | - | - | - | - | 768,800 +77,900 | +77,900 | 782,700 +55,800 | 1,055,800 -13,300 |
| 2026-03-06(金) | 233円 +0.43% | 182,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 726,900 -1,300 | 1,069,100 +7,500 |
| 2026-03-05(木) | 232円 +8.92% | 311,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 728,200 +16,300 | 1,061,600 -4,900 |
| 2026-03-04(水) | 213円 -7.39% | 524,500 | - | - | - | - | - | - | - | - | - | - | - | 690,900 +80,300 | +80,300 | 711,900 +78,000 | 1,066,500 +16,100 |
| 2026-03-03(火) | 230円 -4.56% | 348,400 | - | - | - | - | - | - | - | - | - | - | - | 610,600 +58,600 | +58,600 | 633,900 +39,000 | 1,050,400 -47,800 |
| 2026-03-02(月) | 241円 -4.37% | 367,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 594,900 +26,300 | 1,098,200 +32,000 |