7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-02-27(金) | 252円 +5.44% | 418,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 568,600 -25,200 | 1,066,200 -78,500 |
| 2026-02-26(木) | 239円 +0.42% | 124,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 593,800 +2,000 | 1,144,700 -17,000 |
| 2026-02-25(水) | 238円 +2.15% | 234,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 591,800 +3,700 | 1,161,700 -24,500 |
| 2026-02-24(火) | 233円 +4.95% | 430,700 | - | - | - | - | - | - | - | 131,600 -29,750 | - | - | - | - | -29,750 | 588,100 +9,200 | 1,186,200 -14,900 |
| 2026-02-20(金) | 222円 -3.06% | 234,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 578,900 +6,600 | 1,201,100 -32,900 |
| 2026-02-19(木) | 229円 -8.4% | 879,100 | - | - | - | - | - | - | - | 161,350 +23,500 | - | - | - | 552,000 +69,000 | +92,500 | 572,300 +60,600 | 1,234,000 +5,400 |
| 2026-02-18(水) | 250円 +12.11% | 1,932,400 | - | - | - | - | - | - | - | - | - | - | - | 483,000 +44,000 | +44,000 | 511,700 +51,000 | 1,228,600 +122,400 |
| 2026-02-17(火) | 223円 -7.08% | 829,700 | - | - | - | - | - | - | - | 137,850 -32,700 | - | - | - | 439,000 +72,100 | +39,400 | 460,700 +64,800 | 1,106,200 -90,700 |
| 2026-02-16(月) | 240円 +0.84% | 812,300 | - | - | - | - | - | - | - | 170,550 +49,250 | - | - | - | 366,900 +66,000 | +115,250 | 395,900 +55,500 | 1,196,900 +142,400 |
| 2026-02-13(金) | 238円 -0.42% | 132,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 340,400 +12,500 | 1,054,500 +41,600 |
| 2026-02-12(木) | 239円 +0.42% | 237,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 327,900 +11,800 | 1,012,900 +28,400 |
| 2026-02-10(火) | 238円 +1.28% | 130,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 316,100 +100 | 984,500 -15,600 |
| 2026-02-09(月) | 235円 +0.86% | 118,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 316,000 +600 | 1,000,100 -14,500 |
| 2026-02-06(金) | 233円 -2.51% | 171,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 315,400 +3,000 | 1,014,600 +6,100 |
| 2026-02-05(木) | 239円 +0.42% | 147,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 312,400 -15,200 | 1,008,500 -7,800 |
| 2026-02-04(水) | 238円 +0.85% | 80,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 327,600 -8,600 | 1,016,300 -5,400 |
| 2026-02-03(火) | 236円 +3.96% | 119,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 336,200 +6,900 | 1,021,700 +1,200 |
| 2026-02-02(月) | 227円 -5.02% | 465,900 | - | - | - | - | - | - | - | - | - | - | - | 300,900 +27,600 | +27,600 | 329,300 +26,700 | 1,020,500 -44,000 |
| 2026-01-30(金) | 239円 +3.46% | 389,800 | - | - | - | - | - | - | - | - | - | - | - | 273,300 +39,600 | +39,600 | 302,600 +19,400 | 1,064,500 +23,300 |
| 2026-01-29(木) | 231円 -0.86% | 222,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 283,200 +24,900 | 1,041,200 +20,700 |