7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 233円 +1.3% | 192,500 | - | - | - | - | - | - | - | - | - | - | - | 233,700 +35,900 | +35,900 | 258,300 +15,600 | 1,020,500 -8,100 |
| 2026-01-27(火) | 230円 +1.77% | 171,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 242,700 +18,300 | 1,028,600 -800 |
| 2026-01-26(月) | 226円 -2.16% | 198,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 224,400 +11,700 | 1,029,400 +21,800 |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 231円 +6.94% | 331,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 212,700 -7,400 | 1,007,600 -277,900 |
| 2026-01-22(木) | 216円 -0.92% | 114,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 220,100 +1,000 | 1,285,500 +6,500 |
| 2026-01-21(水) | 218円 -1.36% | 240,100 | - | - | - | - | - | - | - | - | - | - | - | 197,800 +32,300 | +32,300 | 219,100 +28,100 | 1,279,000 -24,300 |
| 2026-01-20(火) | 221円 -0.45% | 416,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 191,000 +14,100 | 1,303,300 -16,600 |
| 2026-01-19(月) | 222円 0% | 253,000 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 176,900 +3,900 | 1,319,900 -16,400 |
| 2026-01-16(金) | 222円 +0.45% | 299,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 173,000 +1,700 | 1,336,300 +78,200 |
| 2026-01-15(木) | 221円 +2.79% | 300,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 171,300 +600 | 1,258,100 +11,400 |
| 2026-01-14(水) | 215円 +0.94% | 109,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 170,700 -2,000 | 1,246,700 -15,400 |
| 2026-01-13(火) | 213円 -2.74% | 264,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 172,700 -1,100 | 1,262,100 +45,700 |
| 2026-01-09(金) | 219円 +4.78% | 759,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 173,800 +20,200 | 1,216,400 -259,300 |
| 2026-01-08(木) | 209円 +3.47% | 464,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 153,600 +1,900 | 1,475,700 +149,600 |
| 2026-01-07(水) | 202円 +5.21% | 467,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 151,700 +3,600 | 1,326,100 +167,000 |
| 2026-01-06(火) | 192円 +1.05% | 108,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 148,100 -2,600 | 1,159,100 +4,200 |
| 2026-01-05(月) | 190円 +2.15% | 138,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 150,700 +6,000 | 1,154,900 -15,200 |
| 2025-12-30(火) | 186円 -0.53% | 75,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 144,700 0 | 1,170,100 -4,000 |
| 2025-12-29(月) | 187円 +2.75% | 114,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 144,700 0 | 1,174,100 +7,600 |