7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2024-10-08(火) | 266円 -1.85% | 259,600 | - | - | 343,300 +25,800 | - | - | - | - | - | - | - | +25,800 | 939,800 -22,000 | 2,393,500 +10,600 |
| 2024-10-07(月) | 271円 -1.81% | 193,600 | - | - | - | - | - | - | - | - | - | - | 0 | 961,800 -13,600 | 2,382,900 +6,900 |
| 2024-10-04(金) | 276円 +1.1% | 331,300 | - | - | - | - | - | - | - | - | - | - | 0 | 975,400 -2,000 | 2,376,000 +59,700 |
| 2024-10-03(木) | 273円 0% | 592,500 | - | - | - | - | - | - | - | - | - | - | 0 | 977,400 -10,200 | 2,316,300 -51,800 |
| 2024-10-02(水) | 273円 -1.8% | 183,200 | - | - | 317,500 +127,300 | - | - | - | - | - | - | - | +127,300 | 987,600 -18,400 | 2,368,100 +200 |
| 2024-10-01(火) | 278円 +1.09% | 230,700 | - | - | 190,200 -8,400 | 311,571 -32,300 | 327,334 -4,700 | - | - | - | - | - | -45,400 | 1,006,000 -8,300 | 2,367,900 -300 |
| 2024-09-30(月) | 275円 -1.79% | 539,200 | - | - | 198,600 +29,200 | 343,871 -22,000 | 332,034 +9,300 | - | - | - | - | - | +16,500 | 1,014,300 -14,400 | 2,368,200 +78,400 |
| 2024-09-27(金) | 280円 +0.36% | 601,600 | - | - | - | - | - | - | 124,400 -29,500 | - | - | - | -29,500 | 1,028,700 -14,100 | 2,289,800 -65,800 |
| 2024-09-26(木) | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,042,800 -15,400 | 2,355,600 +21,300 |
| 2024-09-25(水) | 279円 -7.92% | 1,080,800 | - | - | - | - | - | - | 153,900 -16,300 | - | 418,294 +24,500 | - | +8,200 | 1,058,200 -15,400 | 2,334,300 +31,600 |
| 2024-09-24(火) | 303円 -11.92% | 3,071,300 | - | - | 169,400 -64,400 | - | 322,734 +20,200 | - | 170,200 +55,000 | 283,500 -23,400 | 393,794 +122,800 | - | +110,200 | 1,073,600 -20,100 | 2,302,700 +20,500 |
| 2024-09-20(金) | 344円 +26.94% | 9,861,200 | - | - | 233,800 +48,900 | - | - | - | - | 306,900 +121,400 | 270,994 -51,100 | - | +119,200 | 1,093,700 +17,200 | 2,282,200 +234,800 |
| 2024-09-19(木) | 271円 +1.5% | 492,800 | - | 139,100 +139,100 | - | - | - | - | - | - | - | - | +139,100 | 1,076,500 -2,100 | 2,047,400 +30,100 |
| 2024-09-18(水) | 267円 -2.55% | 445,600 | - | - | - | 365,871 +29,700 | - | - | - | 185,500 -29,300 | - | - | +400 | 1,078,600 -25,900 | 2,017,300 -43,000 |
| 2024-09-17(火) | 274円 -4.86% | 730,900 | - | - | - | 336,171 +39,900 | 302,534 -12,800 | - | - | - | 322,094 -10,700 | - | +16,400 | 1,104,500 -60,300 | 2,060,300 -16,300 |
| 2024-09-13(金) | 288円 +1.77% | 2,252,900 | 128,600 -47,200 | - | - | - | - | - | - | - | - | - | -47,200 | 1,164,800 -9,700 | 2,076,600 +51,700 |
| 2024-09-12(木) | 283円 -4.07% | 1,263,700 | - | - | - | 296,271 -8,300 | - | - | - | 214,800 -72,600 | - | - | -80,900 | 1,174,500 -18,700 | 2,024,900 -232,200 |
| 2024-09-11(水) | 295円 -15.23% | 2,064,600 | - | - | - | 304,571 +23,300 | - | - | - | 287,400 +33,800 | - | - | +57,100 | 1,193,200 -29,900 | 2,257,100 +89,200 |
| 2024-09-10(火) | 348円 +4.82% | 1,261,600 | - | - | - | - | - | - | - | 253,600 +28,800 | - | - | +28,800 | 1,223,100 -8,700 | 2,167,900 +61,200 |
| 2024-09-09(月) | 332円 -2.64% | 1,256,600 | - | - | 184,900 -30,900 | - | 315,334 +22,200 | - | - | 224,800 +28,200 | - | - | +19,500 | 1,231,800 -11,400 | 2,106,700 +6,200 |