7707: プレシジョン・システム・サイエンス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 182円 0% | 265,600 | - | - | - | - | - | - | - | - | - | 137,394 -26,700 | - | - | -26,700 | 144,700 0 | 1,166,500 -8,400 |
| 2025-12-25(木) | 182円 0% | 200,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 144,700 -7,700 | 1,174,900 -6,000 |
| 2025-12-24(水) | 182円 -2.67% | 170,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 152,400 0 | 1,180,900 -7,800 |
| 2025-12-23(火) | 187円 +2.75% | 233,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 152,400 0 | 1,188,700 +31,100 |
| 2025-12-22(月) | 182円 +0.55% | 167,300 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 152,400 -1,000 | 1,157,600 -6,900 |
| 2025-12-19(金) | 181円 +1.69% | 106,500 | - | - | - | - | - | - | - | - | - | 164,094 -9,000 | - | - | -9,000 | 153,400 0 | 1,164,500 +15,000 |
| 2025-12-18(木) | 178円 -0.56% | 83,500 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 153,400 0 | 1,149,500 -2,300 |
| 2025-12-17(水) | 179円 -0.56% | 71,800 | - | - | - | - | - | - | - | - | - | 173,094 +7,700 | - | - | +7,700 | 153,400 0 | 1,151,800 +1,000 |
| 2025-12-16(火) | 180円 +1.12% | 159,900 | - | - | - | - | - | - | - | - | - | 165,394 -6,000 | - | - | -6,000 | 153,400 0 | 1,150,800 +5,800 |
| 2025-12-15(月) | 178円 -0.56% | 190,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 153,400 0 | 1,145,000 +1,900 |
| 2025-12-12(金) | 179円 -1.1% | 117,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 153,400 -2,000 | 1,143,100 -2,500 |
| 2025-12-11(木) | 181円 -2.16% | 168,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 155,400 -300 | 1,145,600 -37,300 |
| 2025-12-10(水) | 185円 +0.54% | 66,100 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 155,700 -200 | 1,182,900 -2,100 |
| 2025-12-09(火) | 184円 0% | 92,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 155,900 -200 | 1,185,000 -400 |
| 2025-12-08(月) | 184円 -1.6% | 238,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 156,100 -1,900 | 1,185,400 -49,000 |
| 2025-12-05(金) | 187円 -2.6% | 236,900 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 158,000 -1,600 | 1,234,400 -29,200 |
| 2025-12-04(木) | 192円 0% | 73,700 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 159,600 0 | 1,263,600 +15,500 |
| 2025-12-03(水) | 192円 -0.52% | 96,400 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 159,600 0 | 1,248,100 +9,700 |
| 2025-12-02(火) | 193円 -4.46% | 161,200 | - | - | - | - | - | - | - | - | - | 171,394 +18,800 | - | - | +18,800 | 159,600 -3,400 | 1,238,400 +2,100 |
| 2025-12-01(月) | 202円 -1.94% | 173,200 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 163,000 -3,800 | 1,236,300 +15,200 |