7716: ナカニシ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| The Hongkong and Shanghai Banking Corporation Limited | 売 | 買 | ||||
| 2026-04-27(月) | 2,782円 0% | 185,200 | - | 0 | - | - |
| 2026-04-24(金) | 2,782円 -0.43% | 132,900 | - | 0 | 32,400 +4,600 | 41,700 -3,800 |
| 2026-04-23(木) | 2,794円 +0.65% | 221,900 | - | 0 | - | - |
| 2026-04-22(水) | 2,776円 -0.89% | 163,900 | - | 0 | - | - |
| 2026-04-21(火) | 2,801円 -0.57% | 239,300 | - | 0 | - | - |
| 2026-04-20(月) | 2,817円 -0.14% | 268,000 | - | 0 | - | - |
| 2026-04-17(金) | 2,821円 -1.29% | 139,000 | - | 0 | 27,800 -6,500 | 45,500 -16,400 |
| 2026-04-16(木) | 2,858円 -0.9% | 224,800 | - | 0 | - | - |
| 2026-04-15(水) | 2,884円 +1.23% | 247,700 | - | 0 | - | - |
| 2026-04-14(火) | 2,849円 -0.28% | 118,100 | - | 0 | - | - |
| 2026-04-13(月) | 2,857円 -0.28% | 170,600 | - | 0 | - | - |
| 2026-04-10(金) | 2,865円 +0.28% | 168,800 | - | 0 | 34,300 +2,700 | 61,900 +9,600 |
| 2026-04-09(木) | 2,857円 +1.85% | 235,600 | - | 0 | - | - |
| 2026-04-08(水) | 2,805円 +1.67% | 188,700 | - | 0 | - | - |
| 2026-04-07(火) | 2,759円 +0.04% | 160,000 | - | 0 | - | - |
| 2026-04-06(月) | 2,758円 -1.54% | 157,600 | - | 0 | - | - |
| 2026-04-03(金) | 2,801円 +2.23% | 167,100 | - | 0 | 31,600 -4,300 | 52,300 +400 |
| 2026-04-02(木) | 2,740円 +0.4% | 226,700 | - | 0 | - | - |
| 2026-04-01(水) | 2,729円 +1% | 325,300 | - | 0 | - | - |
| 2026-03-31(火) | 2,702円 -1.21% | 243,100 | - | 0 | - | - |