7716: ナカニシ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| The Hongkong and Shanghai Banking Corporation Limited | 売 | 買 | ||||
| 2025-12-29(月) | 1,980円 +1.02% | 157,000 | - | 0 | - | - |
| 2025-12-26(金) | 1,960円 -0.61% | 148,700 | - | 0 | 10,800 +1,200 | 144,800 +21,400 |
| 2025-12-25(木) | 1,972円 +0.46% | 92,800 | - | 0 | - | - |
| 2025-12-24(水) | 1,963円 +0.26% | 101,200 | - | 0 | - | - |
| 2025-12-23(火) | 1,958円 -0.31% | 186,000 | - | 0 | - | - |
| 2025-12-22(月) | 1,964円 -0.46% | 161,200 | - | 0 | - | - |
| 2025-12-19(金) | 1,973円 -0.45% | 269,300 | - | 0 | 9,600 +100 | 123,400 -9,800 |
| 2025-12-18(木) | 1,982円 +1.8% | 218,100 | - | 0 | - | - |
| 2025-12-17(水) | 1,947円 0% | 199,300 | - | 0 | - | - |
| 2025-12-16(火) | 1,947円 -1.72% | 207,200 | - | 0 | - | - |
| 2025-12-15(月) | 1,981円 -0.6% | 146,600 | - | 0 | - | - |
| 2025-12-12(金) | 1,993円 +0.2% | 190,200 | - | 0 | 9,500 -4,900 | 133,200 +1,200 |
| 2025-12-11(木) | 1,989円 +0.1% | 208,800 | - | 0 | - | - |
| 2025-12-10(水) | 1,987円 +0.97% | 241,300 | - | 0 | - | - |
| 2025-12-09(火) | 1,968円 -0.76% | 192,000 | - | 0 | - | - |
| 2025-12-08(月) | 1,983円 -1.1% | 296,300 | - | 0 | - | - |
| 2025-12-05(金) | 2,005円 +0.55% | 332,800 | - | 0 | 14,400 +2,600 | 132,000 +24,900 |
| 2025-12-04(木) | 1,994円 +3.21% | 166,000 | - | 0 | - | - |
| 2025-12-03(水) | 1,932円 -0.92% | 211,000 | - | 0 | - | - |
| 2025-12-02(火) | 1,950円 -2.74% | 175,900 | - | 0 | - | - |