7726: 黒田精工 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|
| JPM Securities Japan Co Ltd. | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 986円 +1.13% | 34,100 | - | - | 0 | 88,000 +1,400 | 155,000 +5,000 |
| 2025-12-24(水) | 975円 +1.04% | 133,300 | - | 84,400 +10,800 | +10,800 | 86,600 +6,000 | 150,000 -9,000 |
| 2025-12-23(火) | 965円 -2.72% | 34,500 | - | - | 0 | 80,600 +900 | 159,000 -1,200 |
| 2025-12-22(月) | 992円 +1.74% | 91,500 | - | 73,600 +9,900 | +9,900 | 79,700 +7,400 | 160,200 +2,400 |
| 2025-12-19(金) | 975円 -1.42% | 38,900 | - | - | 0 | 72,300 +1,900 | 157,800 -6,700 |
| 2025-12-18(木) | 989円 +0.3% | 33,500 | - | 63,700 +5,700 | +5,700 | 70,400 +3,700 | 164,500 -5,000 |
| 2025-12-17(水) | 986円 -1.4% | 107,700 | - | 58,000 +8,400 | +8,400 | 66,700 +3,300 | 169,500 -3,300 |
| 2025-12-16(火) | 1,000円 -3.94% | 99,800 | - | 49,600 +7,800 | +7,800 | 63,400 +7,300 | 172,800 +6,800 |
| 2025-12-15(月) | 1,041円 -4.5% | 113,400 | - | 41,800 +11,700 | +11,700 | 56,100 -2,200 | 166,000 -200 |
| 2025-12-12(金) | 1,090円 -3.54% | 274,000 | - | 30,100 +30,100 | +30,100 | 58,300 -2,700 | 166,200 -2,900 |
| 2025-12-11(木) | 1,130円 -1.57% | 1,823,600 | - | - | 0 | 61,000 +17,800 | 169,100 +38,900 |
| 2025-12-10(水) | 1,148円 +15.03% | 341,500 | - | - | 0 | 43,200 +39,200 | 130,200 +63,000 |
| 2025-12-09(火) | 998円 -1.58% | 16,300 | - | - | 0 | 4,000 -600 | 67,200 -2,100 |
| 2025-12-08(月) | 1,014円 +4.32% | 32,300 | - | - | 0 | 4,600 +1,700 | 69,300 +1,200 |
| 2025-12-05(金) | 972円 +2.86% | 60,000 | - | - | 0 | 2,900 +1,700 | 68,100 +8,500 |
| 2025-12-04(木) | 945円 +1.07% | 8,200 | - | - | 0 | 1,200 -100 | 59,600 +2,000 |
| 2025-12-03(水) | 935円 +0.86% | 4,300 | - | - | 0 | 1,300 +100 | 57,600 -300 |
| 2025-12-02(火) | 927円 +0.54% | 3,600 | - | - | 0 | 1,200 +200 | 57,900 -100 |
| 2025-12-01(月) | 922円 -1.6% | 5,100 | - | - | 0 | 1,000 +300 | 58,000 +1,200 |
| 2025-11-28(金) | 937円 -0.74% | 1,900 | - | - | 0 | 700 -100 | 56,800 0 |