7729: 東京精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-25(木) | 10,705円 +1.18% | 407,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 10,580円 +3.73% | 616,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 10,200円 +0.59% | 381,000 | - | - | - | - | 339,132 +16,600 | - | - | +16,600 | - | - |
| 2025-09-19(金) | 10,140円 +6.19% | 1,156,500 | - | 262,949 +26,200 | - | - | 322,532 +67,498 | - | - | +93,698 | 78,100 +56,000 | 180,300 +11,800 |
| 2025-09-18(木) | 9,549円 +4.85% | 776,900 | - | 236,749 +38,200 | - | - | 255,034 +4,700 | - | - | +42,900 | - | - |
| 2025-09-17(水) | 9,107円 +1.19% | 923,500 | - | 198,549 -50,898 | - | - | 250,334 +24,100 | - | - | -26,798 | - | - |
| 2025-09-16(火) | 9,000円 +3.4% | 448,300 | - | 249,447 +60,069 | 242,188 -14,110 | - | 226,234 +226,234 | - | - | +272,193 | - | - |
| 2025-09-12(金) | 8,704円 +1.62% | 456,000 | - | - | - | - | - | - | - | 0 | 22,100 +4,300 | 168,500 -55,200 |
| 2025-09-11(木) | 8,565円 +1.84% | 231,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-10(水) | 8,410円 +0.5% | 174,100 | - | - | - | - | - | 183,886 -37,241 | - | -37,241 | - | - |
| 2025-09-09(火) | 8,368円 -0.79% | 278,800 | - | - | - | - | - | 221,127 -62,113 | - | -62,113 | - | - |
| 2025-09-08(月) | 8,435円 +1.66% | 217,100 | - | - | 256,298 +11,400 | - | - | - | - | +11,400 | - | - |
| 2025-09-05(金) | 8,297円 +2.46% | 324,900 | - | - | 244,898 -9,400 | - | - | 283,240 +74,497 | - | +65,097 | 17,800 +1,800 | 223,700 +10,700 |
| 2025-09-04(木) | 8,098円 +1.25% | 243,700 | - | - | 254,298 +42,001 | - | - | - | - | +42,001 | - | - |
| 2025-09-03(水) | 7,998円 -0.31% | 265,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-02(火) | 8,023円 -1.13% | 253,400 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-01(月) | 8,115円 -3.54% | 326,600 | - | - | - | - | - | 208,743 -4,563 | - | -4,563 | - | - |
| 2025-08-29(金) | 8,413円 -0.19% | 159,200 | - | - | - | - | - | 213,306 +140,933 | - | +140,933 | 16,000 -3,500 | 213,000 -27,700 |
| 2025-08-28(木) | 8,429円 +0.18% | 202,100 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-27(水) | 8,414円 +0.5% | 223,000 | - | - | - | - | - | - | - | 0 | - | - |