7769: リズム | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | ＳＭＢＣ日興証券株式会社 | 売 | 買 | ||||
| 2026-01-27(火) | 4,065円 +0.62% | 29,300 | - | - | - | 0 | 32,300 +1,900 | 730,100 -7,900 |
| 2026-01-26(月) | 4,040円 -1.58% | 26,300 | - | - | - | 0 | 30,400 +4,700 | 738,000 -1,900 |
| 2026-01-23(金) | 4,105円 0% | 21,200 | - | - | - | 0 | 25,700 -100 | 739,900 -3,600 |
| 2026-01-22(木) | 4,105円 +1.99% | 32,200 | - | - | - | 0 | 25,800 +800 | 743,500 -8,400 |
| 2026-01-21(水) | 4,025円 -0.49% | 36,300 | - | - | - | 0 | 25,000 +1,700 | 751,900 -2,200 |
| 2026-01-20(火) | 4,045円 -2.29% | 60,100 | - | - | - | 0 | 23,300 +2,600 | 754,100 +2,400 |
| 2026-01-19(月) | 4,140円 +0.49% | 27,300 | - | - | - | 0 | 20,700 +900 | 751,700 -1,600 |
| 2026-01-16(金) | 4,120円 +1.23% | 28,800 | - | - | - | 0 | 19,800 +600 | 753,300 -6,600 |
| 2026-01-15(木) | 4,070円 +2.01% | 36,000 | - | - | - | 0 | 19,200 +1,000 | 759,900 -9,200 |
| 2026-01-14(水) | 3,990円 -0.87% | 54,400 | - | - | - | 0 | 18,200 +200 | 769,100 -7,900 |
| 2026-01-13(火) | 4,025円 -0.49% | 36,100 | - | - | - | 0 | 18,000 +900 | 777,000 -3,800 |
| 2026-01-09(金) | 4,045円 -0.12% | 29,100 | - | - | - | 0 | 17,100 -100 | 780,800 -1,800 |
| 2026-01-08(木) | 4,050円 -0.12% | 24,500 | - | - | - | 0 | 17,200 +300 | 782,600 -1,100 |
| 2026-01-07(水) | 4,055円 +1.5% | 23,500 | - | - | - | 0 | 16,900 +200 | 783,700 -3,500 |
| 2026-01-06(火) | 3,995円 +0.13% | 27,900 | - | - | - | 0 | 16,700 +1,900 | 787,200 -2,600 |
| 2026-01-05(月) | 3,990円 +1.14% | 46,200 | - | - | - | 0 | 14,800 +900 | 789,800 -14,100 |
| 2025-12-30(火) | 3,945円 +0.77% | 28,100 | - | - | - | 0 | 13,900 +500 | 803,900 -4,300 |
| 2025-12-29(月) | 3,915円 +3.16% | 43,500 | - | - | - | 0 | 13,400 +2,100 | 808,200 -10,200 |
| 2025-12-26(金) | 3,795円 -0.39% | 40,600 | - | - | - | 0 | 11,300 -100 | 818,400 -900 |
| 2025-12-25(木) | 3,810円 +0.13% | 30,400 | - | - | - | 0 | 11,400 +900 | 819,300 -1,300 |