7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-02-02(月) | 331円 +11.82% | 5,874,800 | - | - | - | - | - | - | - | - | 136,400 -60,100 | - | -60,100 | 0 -700 | 800,600 +3,400 |
| 2026-01-30(金) | 296円 -1.99% | 1,161,300 | - | - | - | - | - | - | - | - | 196,500 -19,100 | - | -19,100 | 700 -1,000 | 797,200 +18,300 |
| 2026-01-29(木) | 302円 +2.37% | 1,477,500 | - | - | - | - | - | - | - | - | 215,600 -13,100 | - | -13,100 | 1,700 0 | 778,900 -66,200 |
| 2026-01-28(水) | 295円 +0.34% | 898,500 | - | - | - | - | - | - | - | - | - | - | 0 | 1,700 -1,400 | 845,100 -43,700 |
| 2026-01-27(火) | 294円 -2.65% | 873,900 | - | - | - | - | - | - | - | - | - | - | 0 | 3,100 -5,000 | 888,800 -57,500 |
| 2026-01-26(月) | 302円 -1.63% | 1,152,300 | - | - | - | - | - | - | - | - | - | - | 0 | 8,100 -11,800 | 946,300 -37,400 |
| 2026-01-23(金) | 307円 +1.66% | 4,580,900 | - | - | - | - | - | - | - | - | 228,700 -76,800 | - | -76,800 | 19,900 +6,500 | 983,700 -46,100 |
| 2026-01-22(木) | 302円 +17.97% | 11,943,900 | - | - | - | - | - | - | - | - | 305,500 +160,900 | - | +160,900 | 13,400 +9,900 | 1,029,800 +58,300 |
| 2026-01-21(水) | 256円 -17.42% | 8,789,700 | - | - | - | - | - | - | - | - | - | - | 0 | 3,500 -46,500 | 971,500 +37,100 |
| 2026-01-20(火) | 310円 -20.51% | 4,358,000 | - | - | - | - | - | - | - | - | 144,600 -106,000 | - | -106,000 | 50,000 -22,100 | 934,400 -433,100 |
| 2026-01-19(月) | 390円 +25.81% | 3,621,200 | - | - | - | - | - | - | - | - | 250,600 +15,100 | - | +15,100 | 72,100 -6,900 | 1,367,500 -17,100 |
| 2026-01-16(金) | 310円 +34.78% | 9,201,000 | - | - | - | - | - | - | - | - | 235,500 -117,200 | - | -117,200 | 79,000 -205,100 | 1,384,600 -921,300 |
| 2026-01-15(木) | 230円 +27.78% | 16,957,700 | 63,402 -48,200 | - | - | - | - | - | - | - | 352,700 +236,800 | - | +188,600 | 284,100 +222,900 | 2,305,900 +268,300 |
| 2026-01-14(水) | 180円 -1.64% | 9,038,200 | 111,602 -48,000 | - | - | - | - | - | - | - | 115,900 +50,200 | - | +2,200 | 61,200 -78,800 | 2,037,600 -216,300 |
| 2026-01-13(火) | 183円 +36.57% | 20,909,200 | 159,602 +49,902 | - | - | - | - | - | - | - | - | - | +49,902 | 140,000 +126,100 | 2,253,900 +124,800 |
| 2026-01-09(金) | 134円 -6.94% | 2,374,500 | - | - | - | - | - | - | - | - | - | - | 0 | 13,900 -94,500 | 2,129,100 +42,800 |
| 2026-01-08(木) | 144円 -14.79% | 9,462,300 | - | - | - | - | - | - | - | - | - | - | 0 | 108,400 +108,400 | 2,086,300 -168,800 |
| 2026-01-07(水) | 169円 -1.17% | 16,557,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-06(火) | 171円 +41.32% | 10,653,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-05(月) | 121円 +40.7% | 1,398,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |