7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-08-25(火) | 280円 -1.41% | 121,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 284円 -3.07% | 381,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 293円 -1.01% | 104,900 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 636,300 +105,500 |
| 2026-08-20(木) | 296円 -0.34% | 136,900 | 359,400 +22,900 | 151,100 +6,600 | - | - | - | - | - | - | - | - | +29,500 | - | - |
| 2026-08-19(水) | 297円 -1.33% | 210,200 | 336,500 +59,500 | - | - | - | - | - | - | - | - | - | +59,500 | - | - |
| 2026-08-18(火) | 301円 -2.27% | 183,500 | 277,000 +11,900 | 144,500 -3,800 | - | - | - | - | - | - | - | - | +8,100 | - | - |
| 2026-08-17(月) | 308円 +0.98% | 178,600 | 265,100 -2,200 | - | - | - | - | - | - | - | - | - | -2,200 | - | - |
| 2026-08-14(金) | 305円 -0.33% | 101,800 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 530,800 -32,600 |
| 2026-08-13(木) | 306円 -0.33% | 76,300 | 267,300 +2,200 | - | - | - | - | - | - | - | - | - | +2,200 | - | - |
| 2026-08-12(水) | 307円 +1.99% | 146,100 | 265,100 -1,700 | - | - | - | - | - | - | - | - | - | -1,700 | - | - |
| 2026-08-10(月) | 301円 0% | 158,100 | - | 148,300 +3,800 | - | - | - | - | - | - | - | - | +3,800 | - | - |
| 2026-08-07(金) | 301円 +0.67% | 153,800 | - | 144,500 -1,300 | - | - | - | - | - | - | - | - | -1,300 | 0 0 | 563,400 -41,200 |
| 2026-08-06(木) | 299円 -1.97% | 96,700 | - | 145,800 +1,100 | - | - | - | - | - | - | - | - | +1,100 | - | - |
| 2026-08-05(水) | 305円 +3.74% | 254,100 | 266,800 -69,000 | - | - | - | - | - | - | - | - | - | -69,000 | - | - |
| 2026-08-04(火) | 294円 +1.73% | 86,800 | 335,800 -2,800 | 144,700 -17,700 | - | - | - | - | - | - | - | - | -20,500 | - | - |
| 2026-08-03(月) | 289円 +2.48% | 103,700 | 338,600 +3,300 | - | - | - | - | - | - | - | - | - | +3,300 | - | - |
| 2026-07-31(金) | 282円 +1.08% | 113,700 | 335,300 -15,200 | - | - | - | - | - | - | - | - | - | -15,200 | 0 0 | 604,600 -30,400 |
| 2026-07-30(木) | 279円 +3.33% | 769,900 | 350,500 -12,700 | - | - | - | - | - | - | - | - | - | -12,700 | - | - |
| 2026-07-29(水) | 270円 -3.23% | 129,600 | 363,200 +1,400 | - | - | - | - | - | - | - | - | - | +1,400 | - | - |
| 2026-07-28(火) | 279円 -1.06% | 72,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |