7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-11-28(金) | 88円 +2.33% | 99,000 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,951,400 +6,200 |
| 2025-11-27(木) | 86円 +1.18% | 126,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-26(水) | 85円 +1.19% | 30,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | 84円 0% | 124,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | 84円 0% | 89,100 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,945,200 -182,100 |
| 2025-11-20(木) | 84円 0% | 84,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-19(水) | 84円 -2.33% | 574,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-18(火) | 86円 -3.37% | 289,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-17(月) | 89円 -2.2% | 804,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-14(金) | 91円 -1.09% | 59,700 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,127,300 +39,200 |
| 2025-11-13(木) | 92円 0% | 81,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-12(水) | 92円 +1.1% | 12,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-11(火) | 91円 0% | 120,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-10(月) | 91円 +3.41% | 237,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-07(金) | 88円 -1.12% | 60,100 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,088,100 +48,900 |
| 2025-11-06(木) | 89円 0% | 73,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-05(水) | 89円 -1.11% | 277,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-04(火) | 90円 0% | 168,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-31(金) | 90円 +2.27% | 95,400 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,039,200 -36,500 |
| 2025-10-30(木) | 88円 -4.35% | 74,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |