7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-09-30(火) | 92円 -1.08% | 172,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-29(月) | 93円 +1.09% | 287,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-26(金) | 92円 0% | 185,900 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,461,500 -146,100 |
| 2025-09-25(木) | 92円 +1.1% | 208,600 | - | - | - | 93,700 -30,300 | - | - | - | - | - | - | -30,300 | - | - |
| 2025-09-24(水) | 91円 -9% | 1,788,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-22(月) | 100円 +2.04% | 88,900 | - | - | - | 124,000 -11,900 | - | - | - | - | - | - | -11,900 | - | - |
| 2025-09-19(金) | 98円 +2.08% | 283,300 | - | - | - | 135,900 -37,700 | - | - | - | - | - | - | -37,700 | 0 0 | 2,607,600 -93,800 |
| 2025-09-18(木) | 96円 -2.04% | 114,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-17(水) | 98円 +1.03% | 117,900 | - | - | - | 173,600 -26,300 | - | - | - | - | - | - | -26,300 | - | - |
| 2025-09-16(火) | 97円 0% | 145,600 | - | - | - | 199,900 -13,100 | - | - | - | - | - | - | -13,100 | - | - |
| 2025-09-12(金) | 97円 -3% | 232,600 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,701,400 +76,000 |
| 2025-09-11(木) | 100円 +3.09% | 274,500 | - | - | - | 213,000 -27,300 | - | - | 104,900 -33,200 | - | - | - | -60,500 | - | - |
| 2025-09-10(水) | 97円 -3% | 750,700 | - | - | - | - | - | - | 138,100 +36,200 | 83,300 -49,500 | - | - | -13,300 | - | - |
| 2025-09-09(火) | 100円 -1.96% | 344,800 | - | - | - | - | - | - | - | 132,800 -15,100 | - | - | -15,100 | - | - |
| 2025-09-08(月) | 102円 0% | 208,300 | - | - | - | - | - | - | - | 147,900 -20,000 | - | - | -20,000 | - | - |
| 2025-09-05(金) | 102円 0% | 114,800 | - | - | - | - | - | - | - | 167,900 -32,000 | - | - | -32,000 | 0 0 | 2,625,400 -138,800 |
| 2025-09-04(木) | 102円 0% | 134,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-03(水) | 102円 -2.86% | 332,000 | - | - | - | 240,300 -21,700 | - | - | - | 199,900 +78,700 | - | - | +57,000 | - | - |
| 2025-09-02(火) | 105円 +3.96% | 616,000 | - | - | - | - | - | - | - | 121,200 -41,200 | - | - | -41,200 | - | - |
| 2025-09-01(月) | 101円 -1.94% | 303,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |