7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-08-26(火) | 107円 +2.88% | 2,192,600 | - | 291,200 +22,600 | 121,500 +62,400 | - | 101,900 -29,900 | 159,800 +40,600 | - | - | +95,700 | - | - |
| 2025-08-25(月) | 104円 -0.95% | 1,266,200 | - | 268,600 -40,000 | - | - | 131,800 -89,100 | 119,200 -34,100 | 65,700 -107,800 | - | -271,000 | - | - |
| 2025-08-22(金) | 105円 -5.41% | 1,361,600 | - | - | - | - | 220,900 +73,400 | 153,300 +143,400 | - | - | +216,800 | 0 0 | 2,789,900 +586,400 |
| 2025-08-21(木) | 111円 -3.48% | 3,235,100 | - | 308,600 +116,500 | - | - | 147,500 +94,600 | - | 173,500 +173,500 | - | +384,600 | - | - |
| 2025-08-20(水) | 115円 +11.65% | 4,752,800 | - | 192,100 -26,400 | - | - | - | - | - | - | -26,400 | - | - |
| 2025-08-19(火) | 103円 -6.36% | 2,464,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-18(月) | 110円 +10% | 3,844,700 | - | 218,500 +50,400 | - | - | - | - | - | - | +50,400 | - | - |
| 2025-08-15(金) | 100円 +9.89% | 4,030,600 | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,203,500 -154,600 |
| 2025-08-14(木) | 91円 -2.15% | 335,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-13(水) | 93円 0% | 1,103,900 | - | 168,100 -17,300 | - | - | - | - | - | - | -17,300 | - | - |
| 2025-08-12(火) | 93円 +4.49% | 307,200 | 109,700 -2,100 | 185,400 -34,200 | - | - | - | - | - | - | -36,300 | - | - |
| 2025-08-08(金) | 89円 -1.11% | 225,400 | - | 219,600 -23,600 | - | - | - | - | - | - | -23,600 | 0 0 | 2,358,100 -41,900 |
| 2025-08-07(木) | 90円 +2.27% | 70,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-06(水) | 88円 0% | 73,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-05(火) | 88円 +2.33% | 240,700 | 111,800 +19,900 | 243,200 -2,100 | - | - | - | - | - | - | +17,800 | - | - |
| 2025-08-04(月) | 86円 -1.15% | 211,600 | - | 245,300 +6,500 | - | - | - | - | - | - | +6,500 | - | - |
| 2025-08-01(金) | 87円 -1.14% | 81,500 | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,400,000 -46,700 |
| 2025-07-31(木) | 88円 -1.12% | 133,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-30(水) | 89円 +2.3% | 267,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-29(火) | 87円 +1.16% | 126,300 | - | - | - | - | - | - | - | - | 0 | - | - |