7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-07-27(月) | 287円 +1.77% | 57,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-24(金) | 282円 -3.09% | 48,100 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 635,000 -19,300 |
| 2026-07-23(木) | 291円 +1.39% | 73,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-22(水) | 287円 +1.77% | 90,400 | 361,800 -10,800 | - | - | - | - | - | - | - | - | - | -10,800 | - | - |
| 2026-07-21(火) | 282円 +2.92% | 77,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-17(金) | 274円 -4.86% | 138,500 | 372,600 +16,400 | - | - | - | - | - | - | - | - | - | +16,400 | 0 0 | 654,300 -4,600 |
| 2026-07-16(木) | 288円 -1.03% | 83,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-15(水) | 291円 +1.39% | 95,800 | 356,200 -15,400 | - | - | - | - | - | - | - | - | - | -15,400 | - | - |
| 2026-07-14(火) | 287円 -1.03% | 119,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-13(月) | 290円 -2.03% | 146,300 | 371,600 +49,900 | - | - | - | - | - | - | - | - | - | +49,900 | - | - |
| 2026-07-10(金) | 296円 -0.34% | 104,100 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 658,900 +53,900 |
| 2026-07-09(木) | 297円 -1.66% | 117,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-08(水) | 302円 -1.31% | 98,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-07(火) | 306円 -1.61% | 101,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-06(月) | 311円 +0.65% | 224,400 | 321,700 +16,900 | - | - | - | - | - | - | - | - | - | +16,900 | - | - |
| 2026-07-03(金) | 309円 +0.32% | 106,000 | 304,800 -12,400 | - | - | - | - | - | - | - | - | - | -12,400 | 0 0 | 605,000 +4,000 |
| 2026-07-02(木) | 308円 -0.65% | 99,700 | 317,200 +25,100 | - | - | - | - | - | - | - | - | - | +25,100 | - | - |
| 2026-07-01(水) | 310円 -1.9% | 124,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-30(火) | 316円 0% | 55,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-29(月) | 316円 -0.32% | 148,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |