7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-06-26(金) | 317円 -0.31% | 108,500 | 292,100 +2,800 | 162,400 -17,600 | - | - | - | - | - | - | - | - | -14,800 | 0 0 | 601,000 -17,000 |
| 2026-06-25(木) | 318円 -1.24% | 155,700 | 289,300 -17,200 | - | - | - | - | - | - | - | - | - | -17,200 | - | - |
| 2026-06-24(水) | 322円 +2.22% | 118,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-23(火) | 315円 -7.35% | 237,500 | 306,500 +31,800 | - | - | - | - | - | - | - | - | - | +31,800 | - | - |
| 2026-06-22(月) | 340円 +8.28% | 389,500 | 274,700 -34,500 | - | - | - | - | - | - | - | - | - | -34,500 | - | - |
| 2026-06-19(金) | 314円 -1.26% | 104,500 | - | - | - | - | - | - | - | - | - | - | 0 | 0 -500 | 618,000 -91,700 |
| 2026-06-18(木) | 318円 -1.24% | 121,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-17(水) | 322円 +0.63% | 218,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-16(火) | 320円 +1.27% | 216,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-15(月) | 316円 -4.24% | 355,900 | 309,200 -15,500 | - | - | - | - | - | - | - | - | - | -15,500 | - | - |
| 2026-06-12(金) | 330円 +15.79% | 3,148,600 | 324,700 +25,300 | - | - | - | - | - | - | - | - | - | +25,300 | 500 +500 | 709,700 0 |
| 2026-06-11(木) | 285円 -5% | 189,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-10(水) | 300円 -1.96% | 236,100 | - | 180,000 +29,500 | - | - | - | - | - | - | - | - | +29,500 | - | - |
| 2026-06-09(火) | 306円 -1.29% | 157,100 | 299,400 +11,000 | - | - | - | - | - | - | - | - | - | +11,000 | - | - |
| 2026-06-08(月) | 310円 -4.62% | 210,800 | - | 150,500 +19,500 | - | - | - | - | - | - | - | - | +19,500 | - | - |
| 2026-06-05(金) | 325円 +3.17% | 186,100 | - | - | - | 117,600 -4,700 | - | - | - | - | - | - | -4,700 | 0 0 | 709,700 -67,600 |
| 2026-06-04(木) | 315円 -2.17% | 172,800 | 288,400 -12,900 | - | - | - | - | - | - | - | - | - | -12,900 | - | - |
| 2026-06-03(水) | 322円 -0.92% | 259,800 | 301,300 -35,700 | - | - | - | - | - | - | - | - | - | -35,700 | - | - |
| 2026-06-02(火) | 325円 -4.69% | 258,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-01(月) | 341円 -1.16% | 142,100 | 337,000 +36,900 | - | - | - | - | - | - | - | - | - | +36,900 | - | - |