7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-07-28(月) | 88円 +2.33% | 178,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-25(金) | 86円 -1.15% | 126,300 | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,446,700 -2,900 |
| 2025-07-24(木) | 87円 -2.25% | 133,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-23(水) | 89円 +3.49% | 174,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-22(火) | 86円 -2.27% | 60,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-18(金) | 88円 -1.12% | 346,400 | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,449,600 -19,900 |
| 2025-07-17(木) | 89円 0% | 313,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-16(水) | 89円 0% | 211,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-15(火) | 89円 -1.11% | 504,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-14(月) | 90円 -6.25% | 508,400 | - | 238,800 -15,700 | - | - | - | - | - | - | -15,700 | - | - |
| 2025-07-11(金) | 96円 +3.23% | 732,800 | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,469,500 -308,100 |
| 2025-07-10(木) | 93円 -3.13% | 757,300 | - | 254,500 +16,300 | - | - | - | - | - | - | +16,300 | - | - |
| 2025-07-09(水) | 96円 +5.49% | 1,555,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-08(火) | 91円 +3.41% | 278,700 | 91,900 -24,200 | - | - | - | - | - | - | - | -24,200 | - | - |
| 2025-07-07(月) | 88円 +4.76% | 508,700 | 116,100 -23,100 | - | - | - | 52,900 -61,800 | - | - | - | -84,900 | - | - |
| 2025-07-04(金) | 84円 0% | 193,900 | - | - | - | - | 114,700 -24,200 | - | - | - | -24,200 | 0 0 | 2,777,600 -95,800 |
| 2025-07-03(木) | 84円 0% | 282,100 | 139,200 +24,200 | - | - | - | 138,900 +21,500 | - | - | - | +45,700 | - | - |
| 2025-07-02(水) | 84円 -1.18% | 516,700 | 115,000 -51,500 | 238,200 +27,200 | - | - | 117,400 +32,400 | - | - | - | +8,100 | - | - |
| 2025-07-01(火) | 85円 -2.3% | 1,055,100 | 166,500 -115,400 | 211,000 +46,000 | 59,100 -57,100 | - | 85,000 -85,800 | - | - | - | -212,300 | - | - |
| 2025-06-30(月) | 87円 +3.57% | 2,110,000 | 281,900 -48,900 | - | 116,200 +116,200 | - | 170,800 +50,800 | - | - | - | +118,100 | - | - |