7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-06-27(金) | 84円 0% | 189,000 | 330,800 -18,200 | - | - | - | - | - | - | - | -18,200 | 0 0 | 2,873,400 -300 |
| 2025-06-26(木) | 84円 +2.44% | 362,100 | 349,000 -14,500 | - | - | - | 120,000 +95,300 | - | - | - | +80,800 | - | - |
| 2025-06-25(水) | 82円 -2.38% | 359,600 | 363,500 +27,500 | 165,000 +15,600 | - | - | - | - | - | - | +43,100 | - | - |
| 2025-06-24(火) | 84円 0% | 277,500 | - | 149,400 -7,200 | - | - | - | - | - | - | -7,200 | - | - |
| 2025-06-23(月) | 84円 0% | 148,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-20(金) | 84円 -4.55% | 626,500 | 336,000 +12,500 | - | - | - | - | - | - | - | +12,500 | 0 0 | 2,873,700 -33,700 |
| 2025-06-19(木) | 88円 +2.33% | 409,600 | - | 156,600 +4,000 | - | - | - | - | - | - | +4,000 | - | - |
| 2025-06-18(水) | 86円 -4.44% | 566,200 | - | 152,600 +21,100 | - | - | - | - | - | - | +21,100 | - | - |
| 2025-06-17(火) | 90円 +5.88% | 522,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-16(月) | 85円 +2.41% | 251,500 | 323,500 -53,200 | 131,500 -3,500 | - | - | - | - | - | - | -56,700 | - | - |
| 2025-06-13(金) | 83円 -2.35% | 388,300 | 376,700 -32,200 | - | - | - | - | - | - | - | -32,200 | 0 0 | 2,907,400 +91,700 |
| 2025-06-12(木) | 85円 -1.16% | 336,500 | 408,900 -27,800 | - | - | - | - | - | - | - | -27,800 | - | - |
| 2025-06-11(水) | 86円 0% | 335,000 | - | 135,000 +3,500 | - | - | - | - | - | - | +3,500 | - | - |
| 2025-06-10(火) | 86円 +2.38% | 229,300 | - | 131,500 -29,600 | - | - | - | - | - | - | -29,600 | - | - |
| 2025-06-09(月) | 84円 -2.33% | 534,800 | 436,700 -36,700 | - | - | - | - | - | - | - | -36,700 | - | - |
| 2025-06-06(金) | 86円 -2.27% | 456,700 | - | 161,100 +32,400 | - | - | - | - | - | - | +32,400 | 0 -300 | 2,815,700 -262,200 |
| 2025-06-05(木) | 88円 -2.22% | 326,900 | 473,400 +16,500 | - | - | - | - | - | - | - | +16,500 | - | - |
| 2025-06-04(水) | 90円 -3.23% | 904,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-03(火) | 93円 +1.09% | 378,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-02(月) | 92円 +1.1% | 839,700 | 456,900 +38,200 | 128,700 -33,600 | - | 0 -111,700 | 24,700 -92,400 | - | - | - | -199,500 | - | - |