7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-05-29(金) | 345円 -1.15% | 159,700 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 777,300 -65,100 |
| 2026-05-28(木) | 349円 -1.13% | 134,200 | - | - | - | 122,300 +28,600 | - | - | - | - | - | - | +28,600 | - | - |
| 2026-05-27(水) | 353円 -3.02% | 189,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-26(火) | 364円 -1.09% | 131,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-25(月) | 368円 +1.94% | 485,200 | 300,100 -53,600 | - | - | - | - | - | - | - | - | - | -53,600 | - | - |
| 2026-05-22(金) | 361円 +4.64% | 317,800 | 353,700 -73,700 | - | - | - | - | - | - | - | - | - | -73,700 | 0 -31,900 | 842,400 -38,400 |
| 2026-05-21(木) | 345円 -4.17% | 359,700 | 427,400 +102,400 | - | - | - | - | - | - | - | - | - | +102,400 | - | - |
| 2026-05-20(水) | 360円 -6.01% | 331,900 | 325,000 +58,800 | 131,000 +22,700 | - | - | - | - | - | - | - | - | +81,500 | - | - |
| 2026-05-19(火) | 383円 +7.89% | 496,300 | 266,200 +7,000 | - | - | - | - | - | - | - | - | - | +7,000 | - | - |
| 2026-05-18(月) | 355円 -13.41% | 955,100 | 259,200 +184,900 | - | - | - | - | - | - | - | - | - | +184,900 | - | - |
| 2026-05-15(金) | 410円 +4.59% | 2,112,100 | 74,300 -122,800 | - | - | - | - | - | - | - | - | - | -122,800 | 31,900 +31,900 | 880,800 +9,500 |
| 2026-05-14(木) | 392円 0% | 184,800 | 197,100 +30,800 | - | - | - | - | - | - | - | - | - | +30,800 | - | - |
| 2026-05-13(水) | 392円 -0.76% | 187,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-12(火) | 395円 -2.47% | 401,600 | 166,300 +92,300 | - | - | - | - | - | - | - | - | - | +92,300 | - | - |
| 2026-05-11(月) | 405円 +0.5% | 358,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-08(金) | 403円 -2.66% | 292,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-07(木) | 414円 +4.28% | 789,400 | 74,000 -117,300 | - | - | - | - | - | - | - | - | - | -117,300 | - | - |
| 2026-05-01(金) | 397円 -1.98% | 314,500 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 871,300 -118,700 |
| 2026-04-30(木) | 405円 +0.25% | 445,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-28(火) | 404円 +3.59% | 335,400 | 191,300 -7,800 | - | 120,400 -18,100 | - | - | - | - | - | - | - | -25,900 | - | - |