7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-05-30(金) | 91円 -5.21% | 1,597,800 | 418,700 +22,300 | 162,300 -106,900 | - | 111,700 +111,700 | 117,100 -74,000 | 9,900 -171,800 | - | - | -218,700 | 300 -4,700 | 3,077,900 +69,500 |
| 2025-05-29(木) | 96円 -8.57% | 9,697,500 | 396,400 +206,100 | 269,200 +26,800 | - | - | 191,100 +191,100 | 181,700 +69,700 | - | - | +493,700 | - | - |
| 2025-05-28(水) | 105円 +23.53% | 15,856,900 | 190,300 +190,300 | 242,400 +43,400 | - | - | - | 112,000 -204,700 | - | - | +29,000 | - | - |
| 2025-05-27(火) | 85円 +1.19% | 1,136,600 | - | - | - | - | 0 -180,900 | 316,700 -192,600 | - | - | -373,500 | - | - |
| 2025-05-26(月) | 84円 -1.18% | 976,000 | - | - | - | - | 180,900 +5,400 | 509,300 -164,400 | - | - | -159,000 | - | - |
| 2025-05-23(金) | 85円 -5.56% | 1,859,000 | - | 199,000 -18,200 | - | - | 175,500 +36,200 | 673,700 -30,100 | - | - | -12,100 | 5,000 -6,200 | 3,008,400 +937,600 |
| 2025-05-22(木) | 90円 -2.17% | 11,152,900 | - | 217,200 -7,500 | - | - | 139,300 +139,300 | 703,800 +292,000 | - | - | +423,800 | - | - |
| 2025-05-21(水) | 92円 -8% | 6,316,800 | - | 224,700 +224,700 | - | - | - | 411,800 +411,800 | - | - | +636,500 | - | - |
| 2025-05-20(火) | 100円 -12.28% | 19,877,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-19(月) | 114円 +35.71% | 16,686,400 | - | - | - | - | - | - | 0 -124,100 | - | -124,100 | - | - |
| 2025-05-16(金) | 84円 +13.51% | 23,232,500 | - | - | - | - | - | - | 124,100 +124,100 | - | +124,100 | 11,200 +11,200 | 2,070,800 +600,200 |
| 2025-05-15(木) | 74円 +1.37% | 269,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-14(水) | 73円 0% | 174,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-13(火) | 73円 +1.39% | 99,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-12(月) | 72円 0% | 45,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-09(金) | 72円 -1.37% | 291,800 | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,470,600 -14,800 |
| 2025-05-08(木) | 73円 0% | 34,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-07(水) | 73円 +1.39% | 119,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-02(金) | 72円 +1.41% | 193,000 | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,485,400 -252,100 |
| 2025-05-01(木) | 71円 +4.41% | 142,400 | - | - | - | - | - | - | - | - | 0 | - | - |