7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-04-27(月) | 400円 +2.56% | 508,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-24(金) | 390円 -1.76% | 273,400 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 990,000 +17,000 |
| 2026-04-23(木) | 397円 +0.25% | 413,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-22(水) | 396円 -1.74% | 240,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-21(火) | 403円 -4.28% | 751,100 | 199,100 +51,100 | - | - | - | - | - | - | - | - | - | +51,100 | - | - |
| 2026-04-20(月) | 421円 +8.79% | 1,337,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-17(金) | 387円 -2.52% | 337,900 | 148,000 +6,100 | - | - | - | - | - | - | - | - | - | +6,100 | 0 -100 | 973,000 -30,200 |
| 2026-04-16(木) | 397円 +5.03% | 814,800 | 141,900 -44,700 | - | - | - | - | - | - | - | 87,200 -49,900 | - | -94,600 | - | - |
| 2026-04-15(水) | 378円 -2.07% | 584,900 | 186,600 +19,700 | - | - | - | - | - | - | - | - | - | +19,700 | - | - |
| 2026-04-14(火) | 386円 -0.26% | 274,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-13(月) | 387円 +0.52% | 200,800 | 166,900 -8,300 | - | - | - | - | - | - | - | 137,100 -27,900 | - | -36,200 | - | - |
| 2026-04-10(金) | 385円 +0.26% | 260,800 | - | - | - | - | - | - | - | - | - | - | 0 | 100 +100 | 1,003,200 -140,900 |
| 2026-04-09(木) | 384円 -1.79% | 245,500 | 175,200 +33,900 | - | - | - | - | - | - | - | - | - | +33,900 | - | - |
| 2026-04-08(水) | 391円 +7.71% | 498,300 | 141,300 -106,000 | - | - | - | - | - | - | - | - | - | -106,000 | - | - |
| 2026-04-07(火) | 363円 -5.96% | 485,700 | 247,300 +18,500 | - | 138,500 -13,900 | - | - | - | - | - | - | - | +4,600 | - | - |
| 2026-04-06(月) | 386円 +1.85% | 247,600 | 228,800 -41,900 | - | - | - | - | - | - | - | 165,000 -12,500 | - | -54,400 | - | - |
| 2026-04-03(金) | 379円 -0.26% | 259,600 | 270,700 +23,000 | - | - | - | - | - | - | - | - | - | +23,000 | 0 0 | 1,144,100 +205,800 |
| 2026-04-02(木) | 380円 -4.52% | 418,300 | 247,700 +19,700 | - | - | - | - | - | - | - | - | - | +19,700 | - | - |
| 2026-04-01(水) | 398円 -0.5% | 520,400 | 228,000 +50,000 | - | 152,400 +9,600 | - | - | - | - | - | - | - | +59,600 | - | - |
| 2026-03-31(火) | 400円 -4.76% | 405,800 | 178,000 +178,000 | - | - | - | - | - | - | - | - | - | +178,000 | - | - |