7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-03-30(月) | 410円 -2.38% | 437,600 | - | - | - | - | - | - | - | - | 177,500 +19,600 | - | +19,600 | - | - |
| 2026-03-27(金) | 420円 +1.2% | 311,900 | - | - | 142,800 -8,000 | - | - | - | - | - | - | - | -8,000 | 0 0 | 938,300 -18,200 |
| 2026-03-26(木) | 415円 -6.11% | 585,000 | - | - | - | - | - | - | - | - | 157,900 +70,900 | - | +70,900 | - | - |
| 2026-03-25(水) | 442円 +3.76% | 603,400 | - | - | - | - | - | - | - | - | 87,000 -42,000 | - | -42,000 | - | - |
| 2026-03-24(火) | 426円 +3.9% | 577,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-23(月) | 410円 -4.87% | 522,900 | - | - | - | - | - | - | - | - | 129,000 +13,800 | - | +13,800 | - | - |
| 2026-03-19(木) | 431円 -6.3% | 664,300 | - | - | - | - | - | - | - | - | 115,200 -11,100 | - | -11,100 | 0 0 | 956,500 -139,400 |
| 2026-03-18(水) | 460円 +11.65% | 2,225,500 | - | - | 150,800 +26,200 | - | - | - | - | - | 126,300 -57,500 | - | -31,300 | - | - |
| 2026-03-17(火) | 412円 -4.85% | 960,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-16(月) | 433円 +3.59% | 913,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-13(金) | 418円 -1.65% | 699,200 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,095,900 -34,300 |
| 2026-03-12(木) | 425円 -3.41% | 892,900 | - | - | 124,600 +8,100 | - | - | - | - | - | - | - | +8,100 | - | - |
| 2026-03-11(水) | 440円 -8.9% | 2,820,200 | - | - | - | - | - | - | - | - | 183,800 +58,200 | - | +58,200 | - | - |
| 2026-03-10(火) | 483円 +19.85% | 4,058,200 | - | - | - | - | - | - | - | - | 125,600 -50,000 | - | -50,000 | - | - |
| 2026-03-09(月) | 403円 +0.5% | 1,264,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-06(金) | 401円 -3.37% | 482,400 | - | - | 116,500 -5,200 | - | - | - | - | - | 175,600 +52,100 | - | +46,900 | 0 0 | 1,130,200 -32,500 |
| 2026-03-05(木) | 415円 +10.67% | 1,538,800 | - | - | - | - | - | - | - | - | 123,500 -75,600 | - | -75,600 | - | - |
| 2026-03-04(水) | 375円 -3.1% | 1,018,500 | 0 -129,500 | - | 121,700 +121,700 | - | - | - | 62,100 -60,000 | - | - | - | -67,800 | - | - |
| 2026-03-03(火) | 387円 -7.86% | 959,500 | 129,500 +66,098 | 108,300 -14,200 | - | - | - | - | 122,100 -20,300 | - | - | - | +31,598 | 0 0 | 1,162,700 -18,700 |
| 2026-03-02(月) | 420円 -2.33% | 1,272,900 | - | - | - | - | - | - | 142,400 -19,600 | - | 199,100 -1,800 | - | -21,400 | 0 -3,800 | 1,181,400 -76,200 |