7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-03-02(月) | 420円 -2.33% | 1,272,900 | - | - | - | - | - | - | 142,400 -19,600 | - | 199,100 -1,800 | - | -21,400 | 0 -3,800 | 1,181,400 -76,200 |
| 2026-02-27(金) | 430円 -0.46% | 1,796,100 | - | - | - | - | - | - | - | - | 200,900 +8,400 | - | +8,400 | 3,800 -15,300 | 1,257,600 +20,000 |
| 2026-02-26(木) | 432円 -7.3% | 7,953,000 | - | - | - | - | - | - | 162,000 +57,100 | - | 192,500 +44,800 | - | +101,900 | 19,100 -13,800 | 1,237,600 +17,500 |
| 2026-02-25(水) | 466円 +20.73% | 5,522,200 | - | 122,500 +122,500 | - | - | - | - | - | - | - | - | +122,500 | 32,900 +32,800 | 1,220,100 -108,400 |
| 2026-02-24(火) | 386円 +4.89% | 3,546,600 | - | - | - | - | - | - | - | - | - | - | 0 | 100 +100 | 1,328,500 +46,200 |
| 2026-02-20(金) | 368円 -2.65% | 3,374,800 | - | - | - | - | - | - | - | - | 147,700 -15,900 | - | -15,900 | 0 -1,600 | 1,282,300 -1,000 |
| 2026-02-19(木) | 378円 -13.3% | 5,746,800 | - | - | - | - | - | - | - | - | 163,600 +36,200 | - | +36,200 | 1,600 +1,300 | 1,283,300 +55,200 |
| 2026-02-18(水) | 436円 -16.95% | 11,505,000 | - | - | - | - | - | - | - | - | 127,400 -10,800 | - | -10,800 | 300 -700 | 1,228,100 +642,600 |
| 2026-02-17(火) | 525円 -16% | 138,900 | - | - | - | - | - | - | - | - | - | - | 0 | 1,000 -1,900 | 585,500 -7,600 |
| 2026-02-16(月) | 625円 -19.35% | 150,100 | - | - | - | - | - | - | - | - | - | - | 0 | 2,900 -2,500 | 593,100 -13,200 |
| 2026-02-13(金) | 775円 -16.22% | 707,700 | - | - | - | - | - | - | - | - | - | - | 0 | 5,400 -7,400 | 606,300 -19,700 |
| 2026-02-12(木) | 925円 +19.35% | 799,900 | - | - | - | - | - | - | - | - | - | - | 0 | 12,800 -7,700 | 626,000 -7,000 |
| 2026-02-10(火) | 775円 +14.81% | 2,107,300 | - | - | - | - | - | - | - | - | 138,200 +11,000 | - | +11,000 | 20,500 +13,400 | 633,000 -49,800 |
| 2026-02-09(月) | 675円 +17.39% | 680,900 | - | - | - | - | - | - | - | - | - | - | 0 | 7,100 -6,700 | 682,800 -70,800 |
| 2026-02-06(金) | 575円 +16.16% | 7,648,700 | - | - | - | - | - | - | - | - | 127,200 -39,600 | - | -39,600 | 13,800 -9,600 | 753,600 -100,600 |
| 2026-02-05(木) | 495円 +19.28% | 4,805,000 | - | - | - | - | - | - | - | - | - | - | 0 | 23,400 -7,600 | 854,200 +10,400 |
| 2026-02-04(水) | 415円 +23.88% | 5,584,600 | - | - | - | - | - | - | - | - | - | - | 0 | 31,000 +31,000 | 843,800 +40,800 |
| 2026-02-03(火) | 335円 +1.21% | 1,554,800 | - | - | - | - | - | - | - | - | 166,800 +30,400 | - | +30,400 | 0 0 | 803,000 +2,400 |
| 2026-02-02(月) | 331円 +11.82% | 5,874,800 | - | - | - | - | - | - | - | - | 136,400 -60,100 | - | -60,100 | 0 -700 | 800,600 +3,400 |
| 2026-01-30(金) | 296円 -1.99% | 1,161,300 | - | - | - | - | - | - | - | - | 196,500 -19,100 | - | -19,100 | 700 -1,000 | 797,200 +18,300 |