7771: 日本精密 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-12-26(金) | 86円 -1.15% | 111,800 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,255,100 +82,200 |
| 2025-12-25(木) | 87円 0% | 41,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 87円 -2.25% | 228,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 89円 +1.14% | 189,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 88円 +2.33% | 66,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 86円 +2.38% | 44,500 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,172,900 +56,700 |
| 2025-12-18(木) | 84円 +1.2% | 119,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 83円 -1.19% | 283,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 84円 +1.2% | 79,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 83円 -2.35% | 82,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 85円 +2.41% | 30,400 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,116,200 +10,300 |
| 2025-12-11(木) | 83円 -1.19% | 52,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 84円 -1.18% | 63,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 85円 +2.41% | 92,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-08(月) | 83円 -2.35% | 45,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 85円 0% | 30,900 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 2,105,900 +154,500 |
| 2025-12-04(木) | 85円 -1.16% | 38,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 86円 -1.15% | 115,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 87円 -1.14% | 53,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 88円 0% | 187,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |