7810: クロスフォー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 182円 -0.55% | 84,100 | - | - | - | - | - | 0 | 345,000 -7,400 | 739,300 +400 |
| 2026-04-24(金) | 183円 -2.14% | 95,800 | - | - | - | - | - | 0 | 352,400 +1,400 | 738,900 +12,200 |
| 2026-04-23(木) | 187円 -2.09% | 87,200 | - | - | - | - | 192,600 -9,500 | -9,500 | 351,000 -17,600 | 726,700 -5,400 |
| 2026-04-22(水) | 191円 -1.04% | 90,700 | - | - | - | - | - | 0 | 368,600 -1,500 | 732,100 +8,900 |
| 2026-04-21(火) | 193円 -3.5% | 264,100 | - | - | - | - | 202,100 +24,900 | +24,900 | 370,100 +7,800 | 723,200 +11,900 |
| 2026-04-20(月) | 200円 +8.11% | 706,900 | - | - | - | - | 177,200 +177,200 | +177,200 | 362,300 +133,600 | 711,300 +28,300 |
| 2026-04-17(金) | 185円 +0.54% | 101,100 | - | - | - | - | - | 0 | 228,700 +12,700 | 683,000 -2,100 |
| 2026-04-16(木) | 184円 +0.55% | 97,300 | - | - | - | - | - | 0 | 216,000 +27,300 | 685,100 -400 |
| 2026-04-15(水) | 183円 0% | 53,000 | - | - | - | - | - | 0 | 188,700 +9,100 | 685,500 -4,700 |
| 2026-04-14(火) | 183円 0% | 36,900 | - | - | - | - | - | 0 | 179,600 +400 | 690,200 -8,400 |
| 2026-04-13(月) | 183円 +0.55% | 30,700 | - | - | - | - | - | 0 | 179,200 +900 | 698,600 -9,100 |
| 2026-04-10(金) | 182円 -4.21% | 114,000 | - | - | - | - | - | 0 | 178,300 +21,800 | 707,700 -200 |
| 2026-04-09(木) | 190円 -1.55% | 35,900 | - | - | - | - | - | 0 | 156,500 0 | 707,900 +400 |
| 2026-04-08(水) | 193円 +4.89% | 89,100 | - | - | 87,700 -10,200 | - | - | -10,200 | 156,500 0 | 707,500 -13,100 |
| 2026-04-07(火) | 184円 -1.6% | 49,700 | - | - | - | - | - | 0 | 156,500 0 | 720,600 -10,700 |
| 2026-04-06(月) | 187円 -0.53% | 37,400 | - | - | - | - | - | 0 | 156,500 -1,200 | 731,300 -1,600 |
| 2026-04-03(金) | 188円 -1.05% | 39,800 | - | - | - | - | - | 0 | 157,700 0 | 732,900 +1,700 |
| 2026-04-02(木) | 190円 -0.52% | 69,900 | - | - | - | - | - | 0 | 157,700 0 | 731,200 -9,200 |
| 2026-04-01(水) | 191円 +1.06% | 81,000 | - | - | - | - | - | 0 | 157,700 0 | 740,400 -3,600 |
| 2026-03-31(火) | 189円 +1.07% | 64,400 | - | - | - | - | - | 0 | 157,700 -200 | 744,000 -3,300 |